Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,836.20 -622.23 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 50.17% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 103.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VT240621C00104000 | 2024-05-28 1:03PM EDT | 104.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VT240621C00106000 | 2024-05-14 9:59AM EDT | 106.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| VT240621C00107000 | 2024-05-23 2:17PM EDT | 107.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240621C00108000 | 2024-05-24 1:26PM EDT | 108.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240621C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| VT240621C00111000 | 2024-05-23 1:03PM EDT | 111.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| VT240621C00112000 | 2024-05-28 10:36AM EDT | 112.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 0.20% |
| VT240621C00113000 | 2024-05-22 10:43AM EDT | 113.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 170 | 172 | 0.78% |
| VT240621C00114000 | 2024-05-08 12:02PM EDT | 114.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VT240621C00115000 | 2024-05-28 1:49PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| VT240621C00116000 | 2024-05-28 2:51PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| VT240621C00118000 | 2024-05-28 10:17AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 55.32% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| VT240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 106.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VT240621P00107000 | 2024-05-28 9:54AM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VT240621P00108000 | 2024-05-16 9:53AM EDT | 108.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| VT240621P00109000 | 2024-05-28 2:46PM EDT | 109.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
| VT240621P00110000 | 2024-05-28 2:37PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 54 | 1.56% |
| VT240621P00111000 | 2024-05-23 2:06PM EDT | 111.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.78% |
| VT240621P00112000 | 2024-05-28 2:37PM EDT | 112.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 113.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.