Singapore markets closed

Vanguard Total World Stock Index Fund ETF Shares (VT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.48+0.31 (+0.28%)
At close: 04:00PM EDT
112.99 +0.51 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VT240621C000970002024-04-19 10:05AM EDT97.009.6313.8017.800.00-2260.64%
VT240621C001010002024-05-07 9:36AM EDT101.009.559.9013.900.00--151.20%
VT240621C001020002024-05-02 1:20PM EDT102.006.608.9013.000.00--149.49%
VT240621C001030002024-05-16 11:58AM EDT103.0010.007.9012.000.00-1846.78%
VT240621C001040002024-05-09 9:45AM EDT104.006.526.9011.000.00-101744.07%
VT240621C001050002024-05-08 12:38PM EDT105.005.506.109.700.00--538.65%
VT240621C001060002024-05-14 9:59AM EDT106.005.635.009.000.00-21738.53%
VT240621C001070002024-05-03 12:48PM EDT107.002.874.108.100.00-1236.52%
VT240621C001080002024-05-16 12:25PM EDT108.005.153.907.200.00-11334.42%
VT240621C001090002024-05-16 12:25PM EDT109.004.292.256.300.00-1132.20%
VT240621C001100002024-05-17 10:27AM EDT110.003.242.554.70-0.06-1.82%15424.46%
VT240621C001110002024-05-16 11:12AM EDT111.002.601.954.400.00-16126.55%
VT240621C001130002024-05-15 9:54AM EDT113.001.050.052.550.00-3620.41%
VT240621C001140002024-05-08 12:02PM EDT114.000.350.002.600.00--123.98%
VT240621C001150002024-05-17 3:50PM EDT115.000.350.300.45-0.05-12.50%489.77%
VT240621C001160002024-05-17 3:48PM EDT116.000.050.150.50-0.05-50.00%1512.33%
VT240621C001180002024-05-10 3:43PM EDT118.000.050.001.150.00--222.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VT240621P000920002024-04-19 12:43PM EDT92.000.300.001.100.00-2257.25%
VT240621P000980002024-04-23 12:54PM EDT98.000.330.001.100.00--143.80%
VT240621P000990002024-04-23 12:54PM EDT99.000.410.001.150.00--142.21%
VT240621P001000002024-05-07 2:37PM EDT100.000.250.001.150.00-1439.94%
VT240621P001010002024-04-29 10:28AM EDT101.000.350.001.150.00--137.67%
VT240621P001020002024-05-14 2:53PM EDT102.000.080.100.200.00-5621.24%
VT240621P001040002024-05-03 12:56PM EDT104.000.600.000.350.00-2420.66%
VT240621P001050002024-05-16 2:07PM EDT105.000.280.000.250.00-4117.14%
VT240621P001060002024-05-03 10:50AM EDT106.000.970.001.300.00-1227.56%
VT240621P001070002024-05-16 2:07PM EDT107.000.400.001.350.00-2325.56%
VT240621P001080002024-05-16 9:53AM EDT108.000.350.001.500.00-4524.32%
VT240621P001090002024-05-17 2:12PM EDT109.000.450.250.55-0.05-10.00%12613.15%
VT240621P001100002024-05-17 10:51AM EDT110.000.600.001.25-0.60-50.00%1916.82%
VT240621P001110002024-05-10 9:39AM EDT111.001.500.001.000.00-5612.01%