Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.45 +55.77 (+1.06%) Dow
39,850.19 +292.08 (+0.74%) Nasdaq
16,738.14 +226.96 (+1.37%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00098000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 14.48 | 14.10 | 14.50 | +2.50 | +20.87% | 1 | 64 | 83.40% |
| VT240816C00098000 | 2024-05-07 1:13PM EDT | 2024-08-16 | 13.37 | 14.70 | 16.00 | 0.00 | - | 4 | 10 | 30.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00098000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 73.44% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.15 | 0.00 | - | - | 1 | 41.90% |
| VT240816P00098000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.40 | -0.95 | -73.08% | 1 | 6 | 19.58% |
| VT241115P00098000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.