Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.45 -4.96 (-0.09%) Dow
39,797.06 -75.93 (-0.19%) Nasdaq
16,831.99 -0.64 (-0.00%) Bitcoin USD
70,434.55 +741.91 (+1.06%) CMC Crypto 200
1,527.13 +0.71 (+0.05%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 65.75% |
| VT240816C00097000 | 2023-12-28 12:42PM EDT | 2024-08-16 | 9.80 | 7.50 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| VT241115C00097000 | 2024-05-16 11:45AM EDT | 2024-11-15 | 17.35 | 15.10 | 19.40 | 0.00 | - | 2 | 12 | 34.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00097000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 48.24% |
© 2024 Yahoo. All rights reserved.