Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.94 +56.26 (+1.07%) Dow
39,847.67 +289.56 (+0.73%) Nasdaq
16,734.33 +223.15 (+1.35%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00095000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 12.85 | 17.10 | 17.60 | 0.00 | - | 1 | 10 | 111.13% |
| VT240816C00095000 | 2024-04-26 11:26AM EDT | 2024-08-16 | 13.82 | 17.60 | 19.00 | 0.00 | - | 1 | 12 | 34.36% |
| VT241115C00095000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 14.84 | 18.60 | 21.10 | 0.00 | - | 22 | 18 | 34.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00095000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 126.56% |
| VT240816P00095000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| VT241115P00095000 | 2024-05-09 10:15AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 21.28% |
© 2024 Yahoo. All rights reserved.