Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.09 +57.41 (+1.09%) Dow
39,859.47 +301.36 (+0.76%) Nasdaq
16,745.12 +233.94 (+1.42%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00094000 | 2024-03-15 12:20PM EDT | 2024-05-17 | 15.50 | 13.40 | 15.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00094000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 133.01% |
| VT240816P00094000 | 2024-01-18 11:48AM EDT | 2024-08-16 | 1.80 | 0.05 | 1.55 | 0.00 | - | 4 | 1 | 35.44% |
© 2024 Yahoo. All rights reserved.