Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.14 +58.46 (+1.11%) Dow
39,886.75 +328.64 (+0.83%) Nasdaq
16,742.23 +231.05 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00092000 | 2024-02-13 12:35PM EDT | 2024-05-17 | 13.40 | 15.80 | 19.50 | 0.00 | - | 2 | 15 | 0.00% |
| VT240816C00092000 | 2024-01-31 4:00PM EDT | 2024-08-16 | 14.25 | 15.50 | 19.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00092000 | 2023-12-15 10:54AM EDT | 2024-05-17 | 1.50 | 0.50 | 0.90 | 0.00 | - | 3 | 9 | 169.34% |
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 54.08% |
| VT240816P00092000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 5 | 28.44% |
© 2024 Yahoo. All rights reserved.