Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.74 +61.06 (+1.16%) Dow
39,908.28 +350.17 (+0.89%) Nasdaq
16,740.87 +229.69 (+1.39%) Bitcoin USD
65,985.82 +4,457.38 (+7.24%) CMC Crypto 200
1,394.60 +126.66 (+9.99%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00090000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 19.66 | 22.10 | 22.60 | 0.00 | - | 1 | 7 | 125.78% |
| VT240816C00090000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 17.00 | 22.50 | 23.90 | 0.00 | - | 1 | 2 | 40.06% |
| VT241115C00090000 | 2024-05-10 9:54AM EDT | 2024-11-15 | 22.70 | 23.40 | 25.20 | 0.00 | - | 2 | 81 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00090000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 102.34% |
| VT240816P00090000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VT241115P00090000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 29.47% |
© 2024 Yahoo. All rights reserved.