Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.14 +61.46 (+1.17%) Dow
39,903.67 +345.56 (+0.87%) Nasdaq
16,741.92 +230.74 (+1.40%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00080000 | 2024-04-15 9:41AM EDT | 2024-05-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VT240816C00080000 | 2024-03-19 10:07AM EDT | 2024-08-16 | 29.30 | 25.40 | 28.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00080000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| VT240816P00080000 | 2024-03-15 12:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 54.86% |
© 2024 Yahoo. All rights reserved.