Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.40 +54.72 (+1.04%) Dow
39,834.54 +276.43 (+0.70%) Nasdaq
16,726.82 +215.64 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00075000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 36.02 | 37.10 | 37.80 | 0.00 | - | 2 | 2 | 209.77% |
| VT241115C00075000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 37.22 | 36.00 | 39.90 | 0.00 | - | 2 | 2 | 53.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00075000 | 2024-02-02 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 175.00% |
| VT240816P00075000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.58 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 50.54% |
© 2024 Yahoo. All rights reserved.