Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00120000 | 2023-12-26 2:42PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 60.94% |
VT240816C00120000 | 2024-04-15 1:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 11.89% |
VT241115C00120000 | 2024-04-22 1:54PM EDT | 2024-11-15 | 0.60 | 1.10 | 1.45 | 0.00 | - | 3 | 7 | 12.71% |