Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.79 +54.11 (+1.03%) Dow
39,842.68 +284.57 (+0.72%) Nasdaq
16,728.97 +217.79 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00115000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 35.50% |
| VT240621C00115000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.60 | 0.00 | - | 1 | 4 | 10.84% |
| VT240816C00115000 | 2024-05-13 3:55PM EDT | 2024-08-16 | 0.95 | 0.35 | 3.70 | 0.00 | - | 6 | 28 | 21.36% |
| VT241115C00115000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.00 | 1.35 | 5.50 | +0.23 | +8.30% | 9 | 77 | 20.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00115000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 8.70 | 2.40 | 3.10 | 0.00 | - | - | 0 | 33.74% |
© 2024 Yahoo. All rights reserved.