Singapore markets close in 3 hours
Straits Times Index
3,318.22 +28.80 (+0.88%) Nikkei
38,842.06 +456.33 (+1.19%) Hang Seng
19,434.30 +360.59 (+1.89%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,821.61 +3,915.37 (+6.32%) CMC Crypto 200
1,387.84 -6.21 (-0.45%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00112000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VT240816C00112000 | 2024-05-14 1:19PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT241115C00112000 | 2024-05-15 10:06AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00112000 | 2024-04-12 10:14AM EDT | 2024-05-17 | 3.94 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 58.94% |
| VT240816P00112000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VT241115P00112000 | 2024-05-13 10:34AM EDT | 2024-11-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.