Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,256.94 +4,711.95 (+7.66%) CMC Crypto 200
1,393.75 +125.80 (+9.92%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00111000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.71 | 1.30 | 1.90 | 0.00 | - | 3 | 54 | 23.34% |
| VT240621C00111000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 2.40 | 2.45 | 2.70 | +0.60 | +33.33% | 14 | 48 | 12.75% |
| VT240816C00111000 | 2024-05-15 3:21PM EDT | 2024-08-16 | 3.80 | 3.50 | 4.40 | +0.92 | +31.94% | 4 | 125 | 15.83% |
| VT241115C00111000 | 2024-05-14 11:15AM EDT | 2024-11-15 | 4.90 | 5.40 | 6.70 | 0.00 | - | 2 | 53 | 18.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00111000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 16.02% |
| VT240621P00111000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 20.53% |
| VT241115P00111000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 4.30 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 18.71% |
© 2024 Yahoo. All rights reserved.