Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00110000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 2.00 | 0.75 | 2.80 | +0.93 | +86.92% | 1 | 194 | 28.32% |
| VT240621C00110000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 2.30 | 3.10 | 3.70 | 0.00 | - | 17 | 54 | 15.58% |
| VT240816C00110000 | 2024-05-15 3:21PM EDT | 2024-08-16 | 4.50 | 4.00 | 5.10 | +0.56 | +14.21% | 70 | 586 | 16.50% |
| VT241115C00110000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 5.35 | 6.00 | 7.40 | 0.00 | - | 1 | 81 | 19.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00110000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 24.41% |
| VT240621P00110000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.85 | 0.00 | - | 2 | 9 | 12.82% |
| VT240816P00110000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 1.95 | 1.20 | 1.55 | 0.00 | - | 20 | 22 | 11.60% |
© 2024 Yahoo. All rights reserved.