Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.77 +52.09 (+0.99%) Dow
39,822.81 +264.70 (+0.67%) Nasdaq
16,719.59 +208.41 (+1.26%) Bitcoin USD
65,425.61 +4,084.15 (+6.66%) CMC Crypto 200
1,380.93 +112.98 (+8.91%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00109000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 3.32 | 2.30 | 3.80 | +1.70 | +104.94% | 8 | 51 | 41.11% |
| VT240621C00109000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 2.80 | 2.25 | 6.40 | 0.00 | - | 1 | 2 | 32.01% |
| VT240816C00109000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 3.48 | 4.90 | 5.90 | 0.00 | - | 1 | 35 | 18.01% |
| VT241115C00109000 | 2024-05-03 11:51AM EDT | 2024-11-15 | 5.10 | 5.30 | 9.50 | 0.00 | - | 2 | 38 | 24.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00109000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.06 | -54.55% | 1 | 21 | 49.46% |
| VT240621P00109000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -1.05 | -67.74% | 25 | 1 | 11.61% |
| VT240816P00109000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 1.65 | 0.80 | 2.15 | 0.00 | - | 1 | 4 | 15.91% |
© 2024 Yahoo. All rights reserved.