Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.53 +56.85 (+1.08%) Dow
39,866.29 +308.18 (+0.78%) Nasdaq
16,741.50 +230.32 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00108000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 4.32 | 4.10 | 5.30 | +1.97 | +83.83% | 11 | 266 | 62.74% |
| VT240621C00108000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 2.20 | 4.80 | 5.40 | 0.00 | - | 5 | 12 | 18.52% |
| VT240816C00108000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 3.51 | 5.70 | 6.70 | 0.00 | - | 10 | 11 | 18.49% |
| VT241115C00108000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 6.25 | 7.50 | 8.90 | 0.00 | - | 1 | 6 | 20.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00108000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 58.15% |
| VT240621P00108000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.65 | -0.35 | -58.33% | 2 | 10 | 15.38% |
| VT241115P00108000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 2.80 | 0.00 | - | 2 | 7 | 14.96% |
© 2024 Yahoo. All rights reserved.