Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.21 +58.53 (+1.12%) Dow
39,886.03 +327.92 (+0.83%) Nasdaq
16,742.69 +231.51 (+1.40%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00107000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 5.20 | 5.10 | 5.80 | +1.90 | +57.58% | 1 | 21 | 50.88% |
| VT240621C00107000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 2.87 | 5.60 | 6.80 | 0.00 | - | 1 | 2 | 24.20% |
| VT240816C00107000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 3.10 | 6.60 | 7.60 | 0.00 | - | 1 | 107 | 19.61% |
| VT241115C00107000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 6.95 | 8.30 | 9.70 | 0.00 | - | 2 | 19 | 21.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00107000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 51.32% |
| VT240621P00107000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 16.99% |
| VT240816P00107000 | 2024-03-12 12:33PM EDT | 2024-08-16 | 2.20 | 1.80 | 2.65 | 0.00 | - | 1 | 16 | 22.06% |
| VT241115P00107000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 2.15 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 15.02% |
© 2024 Yahoo. All rights reserved.