Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.19 +63.51 (+1.21%) Dow
39,925.18 +367.07 (+0.93%) Nasdaq
16,744.18 +233.00 (+1.41%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00106000 | 2024-05-14 10:00AM EDT | 2024-05-17 | 5.00 | 6.20 | 6.60 | 0.00 | - | 3 | 82 | 38.87% |
| VT240621C00106000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 5.63 | 5.90 | 7.80 | 0.00 | - | 2 | 17 | 25.90% |
| VT240816C00106000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 5.90 | 7.40 | 8.50 | 0.00 | - | 1 | 54 | 20.36% |
| VT241115C00106000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 6.66 | 9.10 | 10.50 | 0.00 | - | 2 | 3 | 21.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00106000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 58.40% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 17.38% |
| VT240816P00106000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 15.16% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 3.90 | 1.05 | 2.10 | 0.00 | - | - | 2 | 15.02% |
© 2024 Yahoo. All rights reserved.