Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,647.87 -299.06 (-0.77%) Hang Seng
19,273.46 +52.84 (+0.27%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,968.35 -1,259.57 (-1.77%) CMC Crypto 200
1,470.86 -55.56 (-3.64%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00104000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VT240816C00104000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT241115C00104000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VT240816P00104000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VT241115P00104000 | 2024-05-08 10:40AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.