Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.79 +53.11 (+1.01%) Dow
39,828.91 +270.80 (+0.68%) Nasdaq
16,725.95 +214.77 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00102000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 6.70 | 10.00 | 10.60 | 0.00 | - | 10 | 71 | 75.00% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 6.60 | 9.60 | 11.70 | 0.00 | - | - | 1 | 35.40% |
| VT240816C00102000 | 2024-04-05 3:42PM EDT | 2024-08-16 | 10.15 | 8.10 | 9.10 | 0.00 | - | 7 | 72 | 0.00% |
| VT241115C00102000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 8.32 | 12.00 | 14.00 | 0.00 | - | 1 | 16 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00102000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 74.61% |
| VT240621P00102000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.08 | 0.10 | 1.20 | 0.00 | - | 5 | 6 | 33.79% |
| VT240816P00102000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 2.00 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 17.77% |
| VT241115P00102000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.