Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00100000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 12.46 | 12.10 | 13.80 | +2.33 | +23.00% | 7 | 579 | 100.68% |
| VT240816C00100000 | 2024-05-15 10:12AM EDT | 2024-08-16 | 12.74 | 12.90 | 14.30 | +1.73 | +15.71% | 1 | 55 | 28.52% |
| VT241115C00100000 | 2024-04-25 3:38PM EDT | 2024-11-15 | 10.23 | 14.30 | 15.80 | 0.00 | - | 1 | 50 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00100000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 96.00% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 37.82% |
| VT240816P00100000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 1.15 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 18.52% |
| VT241115P00100000 | 2024-05-13 12:42PM EDT | 2024-11-15 | 1.10 | 0.50 | 1.20 | 0.00 | - | 4 | 12 | 17.41% |
© 2024 Yahoo. All rights reserved.