Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.74 +53.06 (+1.01%) Dow
39,829.18 +271.07 (+0.69%) Nasdaq
16,725.31 +214.13 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 12 | 24 |
| 36.02 | 0.00 | - | 2 | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 14 |
| 29.05 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.00 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 21 |
| 22.30 | 0.00 | - | 2 | 0 | 86.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.00 | 0.00 | - | 1 | 0 | 88.00 | 1.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 1 | 3 |
| 19.66 | 0.00 | - | 1 | 7 | 90.00 | 0.05 | 0.00 | - | 5 | 27 |
| 13.45 | 0.00 | - | 1 | 3 | 91.00 | 0.65 | 0.00 | - | 1 | 21 |
| 13.40 | 0.00 | - | 2 | 15 | 92.00 | 1.50 | 0.00 | - | 3 | 9 |
| 7.40 | 0.00 | - | 3 | 3 | 93.00 | 0.10 | 0.00 | - | 1 | 11 |
| 15.50 | 0.00 | - | 1 | 10 | 94.00 | 0.35 | 0.00 | - | 1 | 9 |
| 12.85 | 0.00 | - | 1 | 10 | 95.00 | 0.23 | 0.00 | - | 2 | 23 |
| 12.80 | 0.00 | - | 10 | 27 | 96.00 | 0.14 | 0.00 | - | 1 | 16 |
| 13.40 | 0.00 | - | 1 | 19 | 97.00 | 0.38 | 0.00 | - | 1 | 3 |
| 14.48 | +2.50 | +20.87% | 1 | 64 | 98.00 | 0.33 | 0.00 | - | 1 | 13 |
| 11.80 | 0.00 | - | 1 | 35 | 99.00 | 0.25 | 0.00 | - | 1 | 71 |
| 11.85 | +1.72 | +16.98% | 1 | 579 | 100.00 | 0.05 | 0.00 | - | 1 | 12 |
| 9.66 | 0.00 | - | 1 | 3 | 101.00 | 0.18 | 0.00 | - | 1 | 21 |
| 6.70 | 0.00 | - | 10 | 71 | 102.00 | 0.25 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 6 | 366 | 103.00 | 0.34 | 0.00 | - | 2 | 18 |
| 6.80 | 0.00 | - | 2 | 50 | 104.00 | 0.15 | 0.00 | - | 1 | 33 |
| 6.90 | +0.50 | +7.81% | 5 | 279 | 105.00 | 0.40 | 0.00 | - | 2 | 32 |
| 5.00 | 0.00 | - | 3 | 82 | 106.00 | 0.10 | 0.00 | - | 2 | 17 |
| 5.20 | +1.90 | +57.58% | 1 | 21 | 107.00 | 0.10 | 0.00 | - | 2 | 10 |
| 4.32 | +1.97 | +83.83% | 11 | 266 | 108.00 | 0.10 | 0.00 | - | 1 | 29 |
| 3.32 | +1.70 | +104.94% | 8 | 51 | 109.00 | 0.05 | -0.06 | -54.55% | 1 | 21 |
| 2.00 | +0.93 | +86.92% | 1 | 194 | 110.00 | 0.65 | 0.00 | - | 1 | 11 |
| 0.71 | 0.00 | - | 3 | 54 | 111.00 | 1.10 | 0.00 | - | 1 | 5 |
| 0.60 | +0.36 | +150.00% | 2 | 7 | 112.00 | 3.94 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 115.00 | 8.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.