Singapore markets close in 14 minutes
Straits Times Index
3,309.10 -12.98 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,223.30 -5.18 (-0.06%) Bitcoin USD
67,566.19 -1,892.77 (-2.73%) CMC Crypto 200
1,396.11 -45.53 (-3.16%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00099000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT241115C00099000 | 2024-03-20 3:36PM EDT | 2024-11-15 | 13.77 | 9.60 | 12.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT241115P00099000 | 2024-06-10 11:01AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.