Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.29 +10.30 (+0.19%) Dow
38,837.49 +38.50 (+0.10%) Nasdaq
17,173.68 +40.55 (+0.24%) Bitcoin USD
69,812.49 +78.85 (+0.11%) CMC Crypto 200
1,449.21 +2.54 (+0.18%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00098000 | 2024-05-07 1:13PM EDT | 2024-08-16 | 13.37 | 13.00 | 17.30 | 0.00 | - | 10 | 10 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240816P00098000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 26.59% |
| VT241115P00098000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.