Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,301.93 +263.77 (+0.68%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,381.06 -187.96 (-0.27%) CMC Crypto 200
1,439.01 -7.66 (-0.53%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 64.65% |
| VT240816C00097000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 14.45 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 42.20% |
| VT241115C00097000 | 2024-05-16 11:45AM EDT | 2024-11-15 | 17.35 | 14.70 | 18.30 | 0.00 | - | 2 | 12 | 31.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00097000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 55.03% |
© 2024 Yahoo. All rights reserved.