Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,333.51 -27.28 (-0.51%) Dow
38,497.10 -370.94 (-0.95%) Nasdaq
17,158.67 -33.86 (-0.20%) Bitcoin USD
66,818.99 -2,512.86 (-3.62%) CMC Crypto 200
1,387.16 -54.48 (-3.78%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00090000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 17.00 | 21.00 | 24.60 | 0.00 | - | 1 | 2 | 62.43% |
| VT241115C00090000 | 2024-05-22 1:44PM EDT | 2024-11-15 | 23.34 | 21.00 | 25.00 | 0.00 | - | 1 | 80 | 42.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00090000 | 2024-06-03 12:20PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 29.79% |
| VT241115P00090000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 24.51% |
© 2024 Yahoo. All rights reserved.