Singapore markets open in 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,396.44 -110.20 (-0.16%) CMC Crypto 200
1,441.29 -5.38 (-0.37%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00120000 | 2024-04-15 1:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 13.82% |
| VT241115C00120000 | 2024-06-10 12:14PM EDT | 2024-11-15 | 0.90 | 0.80 | 2.65 | +0.05 | +5.88% | 1 | 16 | 18.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00120000 | 2024-06-07 10:58AM EDT | 2024-06-21 | 8.10 | 6.50 | 10.20 | 0.00 | - | 1 | 2 | 68.34% |
© 2024 Yahoo. All rights reserved.