Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,319.13 -2.95 (-0.09%) Nikkei
39,209.72 +171.56 (+0.44%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,429.55 -158.61 (-0.23%) CMC Crypto 200
1,439.51 -7.16 (-0.50%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00113000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.15 | 0.10 | 2.05 | 0.00 | - | 1 | 171 | 30.74% |
| VT241115C00113000 | 2024-06-10 11:34AM EDT | 2024-11-15 | 4.00 | 1.90 | 5.50 | +0.10 | +2.56% | 1 | 18 | 19.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 40.02% |
| VT241115P00113000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.95 | 1.60 | 5.80 | 0.00 | - | 1 | 0 | 18.38% |
© 2024 Yahoo. All rights reserved.