Singapore markets closed
Straits Times Index
3,326.95 -3.14 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.07 -23.63 (-1.59%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00112000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| VT240816C00112000 | 2024-05-23 1:16PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VT241115C00112000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00112000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VT240719P00112000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VT240816P00112000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT241115P00112000 | 2024-05-24 12:14PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.