Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,453.46 -214.05 (-0.31%) CMC Crypto 200
1,440.46 -6.21 (-0.43%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00111000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 1.60 | 1.10 | 3.30 | 0.00 | - | 25 | 89 | 32.40% |
| VT240719C00111000 | 2024-06-07 3:13PM EDT | 2024-07-19 | 2.42 | 1.05 | 3.90 | 0.00 | - | 1 | 1 | 21.88% |
| VT240816C00111000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 4.40 | 2.75 | 5.00 | 0.00 | - | 1 | 0 | 22.56% |
| VT241115C00111000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 4.50 | 3.00 | 6.80 | 0.00 | - | 2 | 54 | 20.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00111000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | -0.40 | -40.00% | 1 | 32 | 16.60% |
| VT240719P00111000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.65 | -0.10 | -8.33% | 6 | 5 | 15.11% |
| VT241115P00111000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.80 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 19.12% |
© 2024 Yahoo. All rights reserved.