Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,758.89 -469.73 (-0.69%) CMC Crypto 200
1,457.99 -26.70 (-1.80%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00110000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT240816C00110000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VT241115C00110000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 6.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00110000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| VT240719P00110000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VT240816P00110000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VT241115P00110000 | 2024-05-15 11:47AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.