Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00109000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VT240816C00109000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VT241115C00109000 | 2024-05-03 11:51AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00109000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VT240816P00109000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |