Singapore markets open in 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,441.12 -5.56 (-0.38%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00106000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 5.20 | 4.50 | 7.70 | 0.00 | - | 2 | 15 | 49.81% |
| VT240816C00106000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 7.83 | 6.60 | 9.40 | 0.00 | - | 5 | 0 | 30.73% |
| VT241115C00106000 | 2024-05-17 1:00PM EDT | 2024-11-15 | 8.03 | 7.10 | 11.00 | 0.00 | - | 1 | 4 | 26.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00106000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.10 | -0.72 | -74.23% | 1 | 2 | 44.21% |
| VT240816P00106000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 22.61% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 3.90 | 0.10 | 3.40 | 0.00 | - | - | 2 | 21.06% |
© 2024 Yahoo. All rights reserved.