Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,350.31 +3.32 (+0.06%) Dow
38,846.10 +47.11 (+0.12%) Nasdaq
17,129.76 -3.37 (-0.02%) Bitcoin USD
69,867.36 +88.48 (+0.13%) CMC Crypto 200
1,452.39 +5.72 (+0.40%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 5.50 | 5.70 | 9.20 | 0.00 | - | - | 5 | 61.35% |
| VT240816C00105000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 7.30 | 6.20 | 10.00 | 0.00 | - | 1 | 92 | 30.74% |
| VT241115C00105000 | 2024-06-04 9:47AM EDT | 2024-11-15 | 9.00 | 7.60 | 11.40 | 0.00 | - | 2 | 47 | 25.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00105000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.40% |
| VT240816P00105000 | 2024-06-04 12:28PM EDT | 2024-08-16 | 0.97 | 0.20 | 1.60 | 0.00 | - | 1 | 8 | 22.74% |
| VT241115P00105000 | 2024-05-31 1:13PM EDT | 2024-11-15 | 1.50 | 0.25 | 3.20 | 0.00 | - | 1 | 10 | 21.43% |
© 2024 Yahoo. All rights reserved.