Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,320.65 -1.43 (-0.04%) Nikkei
39,190.54 +152.38 (+0.39%) Hang Seng
18,149.23 -217.72 (-1.19%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,749.18 -885.01 (-1.27%) CMC Crypto 200
1,438.87 -7.80 (-0.54%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 6.60 | 7.40 | 10.40 | 0.00 | - | - | 1 | 33.59% |
| VT240816C00102000 | 2024-04-05 3:42PM EDT | 2024-08-16 | 10.15 | 8.10 | 9.10 | 0.00 | - | 7 | 72 | 0.00% |
| VT241115C00102000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 12.82 | 10.10 | 14.00 | 0.00 | - | 1 | 23 | 27.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 59.47% |
| VT240816P00102000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.45 | 0.00 | - | 5 | 8 | 27.30% |
| VT241115P00102000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 22.00% |
© 2024 Yahoo. All rights reserved.