Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT240816C00101000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 10.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VT241115C00101000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 11.55 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 16.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VT240816P00101000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VT241115P00101000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.