Singapore markets open in 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.29 +839.41 (+1.45%) CMC Crypto 200
1,273.87 +3.13 (+0.25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00500000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 58.98% |
| VRTX240621C00500000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.39 | 0.50 | 1.75 | 0.00 | - | 2 | 163 | 39.20% |
| VRTX240719C00500000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.26 | 0.20 | 1.55 | 0.00 | - | 4 | 132 | 30.57% |
| VRTX240920C00500000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.65 | 1.70 | 4.80 | 0.00 | - | 1 | 10 | 30.15% |
| VRTX241018C00500000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.00 | 0.15 | 5.30 | 0.00 | - | 1 | 25 | 28.36% |
| VRTX250117C00500000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 8.50 | 5.00 | 9.50 | -0.80 | -8.60% | 2 | 229 | 27.71% |
| VRTX250620C00500000 | 2024-03-18 11:31AM EDT | 2025-06-20 | 32.05 | 18.40 | 25.40 | 0.00 | - | 5 | 112 | 33.33% |
| VRTX260116C00500000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 32.30 | 29.30 | 37.00 | +1.90 | +6.25% | 2 | 151 | 33.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 0.00% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 98.40 | 103.70 | 0.00 | - | 1 | 0 | 16.61% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.