Singapore markets open in 3 hours 50 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
419.63-1.01 (-0.24%)
At close: 04:00PM EST
419.90 +0.27 (+0.06%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240223C005000002024-01-19 3:23PM EST2024-02-231.760.004.300.00-279138.87%
VRTX240301C005000002024-02-20 3:49PM EST2024-03-010.100.000.05+0.04+66.67%512241.21%
VRTX240308C005000002024-02-20 11:59AM EST2024-03-080.300.004.300.00-2258.34%
VRTX240315C005000002024-02-21 1:01PM EST2024-03-150.050.000.30-1.00-95.24%115633.50%
VRTX240322C005000002024-02-05 12:53PM EST2024-03-222.000.001.750.00--141.11%
VRTX240419C005000002024-02-20 2:48PM EST2024-04-191.000.451.000.00-122126.40%
VRTX240621C005000002024-02-20 3:55PM EST2024-06-214.502.704.200.00-1814026.12%
VRTX240719C005000002024-02-21 2:15PM EST2024-07-194.904.406.30-0.55-10.09%213526.80%
VRTX250117C005000002024-02-16 3:58PM EST2025-01-1728.0018.0028.000.00-221434.41%
VRTX250620C005000002024-02-14 12:39PM EST2025-06-2033.2332.3041.000.00-111235.47%
VRTX260116C005000002024-02-15 10:47AM EST2026-01-1647.0243.2049.000.00-13033.15%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117P005000002024-02-16 3:52PM EST2025-01-1783.4984.0091.000.00-10721.88%
VRTX250620P005000002024-02-09 12:35PM EST2025-06-2090.5089.5096.000.00--221.31%
VRTX260116P005000002024-01-31 3:48PM EST2026-01-1690.0092.7099.000.00-5519.33%