Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,114.53 -20.34 (-0.65%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,875.81 -121.08 (-0.55%) FTSE 100
7,207.83 -104.49 (-1.43%) BTC-USD
19,389.14 -584.64 (-2.93%) CMC Crypto 200
416.62 -23.04 (-5.24%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701C00242500 | 2022-06-24 9:40AM EDT | 242.50 | 39.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX220701C00245000 | 2022-06-08 3:07PM EDT | 245.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX220701C00250000 | 2022-06-17 10:27AM EDT | 250.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX220701C00255000 | 2022-06-14 10:24AM EDT | 255.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX220701C00257500 | 2022-06-17 1:10PM EDT | 257.50 | 10.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRTX220701C00260000 | 2022-06-23 10:56AM EDT | 260.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX220701C00265000 | 2022-06-22 3:16PM EDT | 265.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX220701C00267500 | 2022-06-24 2:46PM EDT | 267.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX220701C00270000 | 2022-06-24 3:54PM EDT | 270.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VRTX220701C00272500 | 2022-06-24 9:53AM EDT | 272.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX220701C00275000 | 2022-06-28 10:22AM EDT | 275.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX220701C00277500 | 2022-06-23 9:48AM EDT | 277.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX220701C00280000 | 2022-06-29 1:39PM EDT | 280.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX220701C00282500 | 2022-06-29 12:27PM EDT | 282.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VRTX220701C00285000 | 2022-06-29 2:32PM EDT | 285.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| VRTX220701C00287500 | 2022-06-29 12:28PM EDT | 287.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX220701C00290000 | 2022-06-28 11:45AM EDT | 290.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRTX220701C00292500 | 2022-06-29 12:25PM EDT | 292.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX220701C00295000 | 2022-06-27 10:04AM EDT | 295.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX220701C00297500 | 2022-06-24 3:57PM EDT | 297.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX220701C00300000 | 2022-06-29 2:24PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX220701C00305000 | 2022-06-29 1:05PM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX220701C00310000 | 2022-06-28 11:16AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRTX220701C00315000 | 2022-05-25 2:44PM EDT | 315.00 | 4.57 | 0.00 | 4.80 | 0.00 | - | - | 50 | 148.05% |
| VRTX220701C00320000 | 2022-06-23 1:36PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VRTX220701C00330000 | 2022-06-27 9:44AM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VRTX220701C00335000 | 2022-06-27 3:53PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX220701C00340000 | 2022-06-01 9:30AM EDT | 340.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VRTX220701C00345000 | 2022-06-27 2:22PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX220701C00350000 | 2022-06-27 2:23PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701P00150000 | 2022-05-19 9:36AM EDT | 150.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | - | 136 | 546.19% |
| VRTX220701P00185000 | 2022-05-19 9:36AM EDT | 185.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 68 | 398.68% |
| VRTX220701P00200000 | 2022-05-25 10:59AM EDT | 200.00 | 0.76 | 0.00 | 4.30 | 0.00 | - | 10 | 60 | 328.42% |
| VRTX220701P00205000 | 2022-05-26 10:55AM EDT | 205.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 318.07% |
| VRTX220701P00210000 | 2022-05-26 10:47AM EDT | 210.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 18 | 10 | 298.78% |
| VRTX220701P00215000 | 2022-05-25 12:29PM EDT | 215.00 | 1.53 | 0.00 | 4.30 | 0.00 | - | 4 | 32 | 271.78% |
| VRTX220701P00220000 | 2022-06-10 10:36AM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VRTX220701P00225000 | 2022-06-07 1:48PM EDT | 225.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX220701P00230000 | 2022-06-23 3:32PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRTX220701P00235000 | 2022-06-17 3:49PM EDT | 235.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VRTX220701P00237500 | 2022-06-14 3:42PM EDT | 237.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX220701P00240000 | 2022-06-17 3:49PM EDT | 240.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VRTX220701P00242500 | 2022-06-13 1:40PM EDT | 242.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX220701P00245000 | 2022-05-25 1:55PM EDT | 245.00 | 3.68 | 0.00 | 4.80 | 0.00 | - | - | 10 | 170.17% |
| VRTX220701P00247500 | 2022-06-27 12:50PM EDT | 247.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRTX220701P00250000 | 2022-06-24 12:19PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX220701P00255000 | 2022-06-29 11:03AM EDT | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX220701P00257500 | 2022-06-21 1:45PM EDT | 257.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX220701P00260000 | 2022-06-28 11:49AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VRTX220701P00265000 | 2022-06-28 11:25AM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRTX220701P00270000 | 2022-06-29 10:51AM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VRTX220701P00275000 | 2022-06-29 3:33PM EDT | 275.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX220701P00280000 | 2022-06-28 11:58AM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX220701P00282500 | 2022-06-28 1:43PM EDT | 282.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VRTX220701P00285000 | 2022-06-28 12:45PM EDT | 285.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRTX220701P00287500 | 2022-06-28 9:45AM EDT | 287.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
