Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.16-2.08 (-0.66%)
At close: 04:00PM EDT
312.16 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230331C002800002023-02-27 3:36PM EDT280.0012.0031.6038.400.00--2212.06%
VRTX230331C002900002023-03-29 2:00PM EDT290.0025.000.000.000.00-1100.00%
VRTX230331C002925002023-03-24 3:06PM EDT292.5020.720.000.000.00-60600.00%
VRTX230331C002950002023-03-28 10:50AM EDT295.0016.400.000.000.00-560.00%
VRTX230331C002975002023-03-24 3:58PM EDT297.5017.080.000.000.00-1911910.00%
VRTX230331C003000002023-03-28 10:40AM EDT300.0011.300.000.000.00-1100.00%
VRTX230331C003025002023-03-24 3:27PM EDT302.5011.700.000.000.00-35380.00%
VRTX230331C003050002023-03-30 2:12PM EDT305.007.280.000.000.00-22840.00%
VRTX230331C003075002023-03-29 10:01AM EDT307.505.800.000.000.00-1470.00%
VRTX230331C003100002023-03-29 3:37PM EDT310.006.070.000.000.00-5550.00%
VRTX230331C003150002023-03-29 2:19PM EDT315.002.200.000.000.00-8176.25%
VRTX230331C003175002023-03-30 3:49PM EDT317.500.690.000.000.00-1486.25%
VRTX230331C003200002023-03-30 1:30PM EDT320.000.200.000.000.00-118212.50%
VRTX230331C003250002023-03-24 3:15PM EDT325.000.500.000.000.00-232312.50%
VRTX230331C003300002023-03-29 10:31AM EDT330.000.100.000.000.00-12525.00%
VRTX230331C003400002023-03-28 1:33PM EDT340.000.100.000.000.00-72925.00%
VRTX230331C003600002023-02-09 4:18PM EDT360.000.600.004.300.00--1224.61%
VRTX230331C003700002023-03-27 3:34PM EDT370.000.050.000.000.00-51250.00%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230331P001900002023-03-08 11:25AM EDT190.000.050.000.000.00--1150.00%
VRTX230331P002100002023-02-27 10:30AM EDT210.000.680.004.200.00-49512.31%
VRTX230331P002550002023-03-28 3:41PM EDT255.000.050.000.000.00-222550.00%
VRTX230331P002600002023-03-28 3:49PM EDT260.000.050.000.000.00-121350.00%
VRTX230331P002650002023-03-29 12:33PM EDT265.000.050.000.000.00-66650.00%
VRTX230331P002700002023-03-30 1:39PM EDT270.000.020.000.000.00-115050.00%
VRTX230331P002750002023-03-13 1:32PM EDT275.002.930.000.000.00-102650.00%
VRTX230331P002775002023-03-30 1:41PM EDT277.500.050.000.000.00-21350.00%
VRTX230331P002800002023-03-21 9:45AM EDT280.000.500.000.000.00-152350.00%
VRTX230331P002825002023-03-28 1:40PM EDT282.500.400.000.000.00-1250.00%
VRTX230331P002850002023-03-22 1:34PM EDT285.002.570.000.000.00--150.00%
VRTX230331P002875002023-03-16 1:02PM EDT287.502.700.000.000.00--225.00%
VRTX230331P002900002023-03-28 1:17PM EDT290.000.050.000.000.00-41025.00%
VRTX230331P002950002023-03-28 1:17PM EDT295.000.500.000.000.00-2925.00%
VRTX230331P002975002023-03-29 12:45PM EDT297.500.100.000.000.00-1225.00%
VRTX230331P003000002023-03-30 12:55PM EDT300.000.140.000.000.00-1812.50%
VRTX230331P003025002023-03-27 3:59PM EDT302.501.500.000.000.00-162512.50%
VRTX230331P003050002023-03-29 3:55PM EDT305.000.550.000.000.00-11612.50%
VRTX230331P003075002023-03-30 2:05PM EDT307.500.050.000.000.00-13216.25%
VRTX230331P003100002023-03-30 12:23PM EDT310.001.250.000.000.00-15693.13%
VRTX230331P003125002023-03-29 3:53PM EDT312.501.550.000.000.00-16260.00%
VRTX230331P003150002023-03-29 3:41PM EDT315.002.400.000.000.00-4370.00%
VRTX230331P003200002023-03-03 1:11PM EDT320.0032.300.000.000.00-400.00%
VRTX230331P003250002023-03-24 2:30PM EDT325.0013.100.000.000.00-40130.00%