Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,290.49 +2.74 (+0.08%) Nikkei
37,806.63 +178.15 (+0.47%) Hang Seng
17,569.14 +284.60 (+1.65%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,509.45 +235.28 (+0.37%) CMC Crypto 200
1,389.49 +6.92 (+0.50%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00470000 | 2024-03-22 2:13PM EDT | 2024-04-26 | 2.43 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 235.40% |
| VRTX240517C00470000 | 2024-04-09 3:26PM EDT | 2024-05-17 | 1.23 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 50.78% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.91 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.01% |
| VRTX240621C00470000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.05 | -0.35 | -25.93% | 2 | 350 | 26.43% |
| VRTX240719C00470000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 3.40 | 1.50 | 2.35 | 0.00 | - | 4 | 161 | 26.12% |
| VRTX240920C00470000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 8.50 | 4.00 | 6.60 | 0.00 | - | 4 | 8 | 27.11% |
| VRTX241018C00470000 | 2024-04-23 1:08PM EDT | 2024-10-18 | 10.30 | 4.70 | 8.80 | 0.00 | - | 1 | 3 | 27.67% |
| VRTX250117C00470000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 17.70 | 13.10 | 15.90 | 0.00 | - | 20 | 127 | 28.95% |
| VRTX250620C00470000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 29.70 | 23.30 | 28.10 | 0.00 | - | 60 | 113 | 30.93% |
| VRTX260116C00470000 | 2024-02-27 10:46AM EDT | 2026-01-16 | 68.00 | 52.50 | 62.00 | 0.00 | - | 3 | 16 | 41.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 0.00% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 13.94% |
© 2024 Yahoo. All rights reserved.