Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00470000 | 2024-07-26 11:36AM EDT | 2024-08-02 | 33.18 | 26.20 | 32.50 | +8.75 | +35.82% | 1 | 73 | 63.65% |
| VRTX240809C00470000 | 2024-07-18 1:27PM EDT | 2024-08-09 | 28.85 | 27.50 | 34.00 | 0.00 | - | 5 | 17 | 49.68% |
| VRTX240816C00470000 | 2024-07-25 12:23PM EDT | 2024-08-16 | 32.80 | 29.40 | 35.20 | 0.00 | - | 1 | 49 | 43.54% |
| VRTX240920C00470000 | 2024-07-25 10:17AM EDT | 2024-09-20 | 42.24 | 35.00 | 41.60 | 0.00 | - | 8 | 158 | 35.99% |
| VRTX241018C00470000 | 2024-07-12 12:28PM EDT | 2024-10-18 | 39.00 | 39.10 | 46.60 | 0.00 | - | 1 | 10 | 35.14% |
| VRTX250117C00470000 | 2024-07-18 10:43AM EDT | 2025-01-17 | 50.30 | 53.90 | 60.30 | 0.00 | - | 1 | 128 | 35.03% |
| VRTX250620C00470000 | 2024-07-01 1:02PM EDT | 2025-06-20 | 60.00 | 72.00 | 81.00 | 0.00 | - | 1 | 117 | 37.18% |
| VRTX260116C00470000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 84.60 | 86.00 | 95.00 | 0.00 | - | 1 | 16 | 35.20% |
| VRTX260618C00470000 | 2024-07-05 11:24AM EDT | 2026-06-18 | 95.00 | 104.00 | 112.00 | 0.00 | - | 2 | 3 | 37.70% |
| VRTX261218C00470000 | 2024-07-12 3:48PM EDT | 2026-12-18 | 113.00 | 116.00 | 124.00 | 0.00 | - | 2 | 7 | 37.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802P00470000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 2.70 | 1.95 | 6.40 | +0.12 | +4.65% | 6 | 12 | 59.84% |
| VRTX240816P00470000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 3.73 | 2.30 | 8.40 | 0.00 | - | 1 | 104 | 39.71% |
| VRTX240920P00470000 | 2024-07-25 12:26PM EDT | 2024-09-20 | 7.70 | 7.20 | 10.40 | -1.00 | -11.49% | 1 | 44 | 27.36% |
| VRTX241018P00470000 | 2024-07-26 11:50AM EDT | 2024-10-18 | 10.30 | 9.80 | 12.50 | -1.40 | -11.97% | 45 | 13 | 24.87% |
| VRTX250117P00470000 | 2024-07-18 10:56AM EDT | 2025-01-17 | 20.50 | 16.00 | 23.40 | 0.00 | - | 2 | 16 | 25.98% |
| VRTX250620P00470000 | 2024-07-26 12:29PM EDT | 2025-06-20 | 28.57 | 26.00 | 35.80 | -3.63 | -11.27% | 5 | 10 | 25.99% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 74.30 | 80.00 | 0.00 | - | - | 4 | 39.76% |
© 2024 Yahoo. All rights reserved.