Singapore markets open in 3 hours 43 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
419.63-1.01 (-0.24%)
At close: 04:00PM EST
419.63 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240223C004700002024-02-12 1:58PM EST2024-02-230.680.004.300.00-111101.56%
VRTX240301C004700002024-01-25 2:43PM EST2024-03-013.890.004.300.00-202055.63%
VRTX240315C004700002024-02-20 9:56AM EST2024-03-151.000.101.450.00-2668132.34%
VRTX240322C004700002024-02-15 10:28AM EST2024-03-220.920.102.650.00--133.57%
VRTX240419C004700002024-02-21 2:33PM EST2024-04-191.901.502.75+0.15+8.57%220024.60%
VRTX240621C004700002024-02-21 3:40PM EST2024-06-218.107.9011.00-0.90-10.00%626128.93%
VRTX240719C004700002024-02-21 12:06PM EST2024-07-1910.8010.6013.50-2.20-16.92%411028.81%
VRTX250117C004700002024-02-20 9:30AM EST2025-01-1732.5528.0038.000.00-17635.56%
VRTX250620C004700002024-02-06 1:14PM EST2025-06-2042.1042.4051.700.00--436.52%
VRTX260116C004700002024-02-02 12:28PM EST2026-01-1664.7054.2064.000.00-31435.84%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P004700002024-01-12 3:19PM EST2024-04-1944.0943.7051.300.00--418.59%
VRTX260116P004700002024-01-16 3:13PM EST2026-01-1670.4666.3075.000.00--318.64%