Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,357.43 -20.22 (-0.60%) Nikkei
27,426.61 +79.73 (+0.29%) Hang Seng
22,104.26 +32.08 (+0.15%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,982.06 +848.18 (+3.67%) CMC Crypto 200
546.70 +304.02 (+125.28%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203C00380000 | 2022-12-27 3:25PM EST | 2023-02-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 186.57% |
| VRTX230421C00380000 | 2023-01-04 12:46PM EST | 2023-04-21 | 1.10 | 0.30 | 3.10 | 0.00 | - | 4 | 5 | 32.87% |
| VRTX230616C00380000 | 2022-12-22 11:09AM EST | 2023-06-16 | 3.75 | 0.40 | 5.10 | 0.00 | - | 1 | 10 | 29.45% |
| VRTX230721C00380000 | 2023-02-01 3:38PM EST | 2023-07-21 | 5.20 | 2.05 | 6.60 | -0.30 | -5.45% | 1 | 3 | 28.78% |
| VRTX240119C00380000 | 2023-02-01 2:44PM EST | 2024-01-19 | 17.30 | 15.00 | 22.50 | -3.70 | -17.62% | 5 | 60 | 34.97% |
| VRTX250117C00380000 | 2023-02-01 9:33AM EST | 2025-01-17 | 38.85 | 32.60 | 41.00 | -0.27 | -0.69% | 2 | 12 | 35.24% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00380000 | 2023-01-25 1:34PM EST | 2024-01-19 | 71.24 | 63.20 | 73.00 | 0.00 | - | - | 2 | 23.89% |
© 2023 Yahoo. All rights reserved.
