Singapore markets open in 5 hours 1 minute

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.31+2.88 (+0.97%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221014C003800002022-09-14 3:33PM EDT2022-10-140.050.004.300.00-2297.66%
VRTX221021C003800002022-09-26 2:34PM EDT2022-10-210.200.004.300.00-34876.34%
VRTX221028C003800002022-10-04 9:35AM EDT2022-10-280.450.004.50+0.30+200.00%40365.52%
VRTX221104C003800002022-10-03 2:06PM EDT2022-11-040.250.004.500.00-2257.91%
VRTX230120C003800002022-10-04 9:40AM EDT2023-01-202.801.856.40+1.50+115.38%211242.62%
VRTX230616C003800002022-08-17 11:53AM EDT2023-06-1612.304.809.600.00-1232.25%
VRTX240119C003800002022-08-08 11:47AM EDT2024-01-1919.7012.0020.300.00-1432.99%
Putsfor7 October 2022