Singapore markets close in 1 hour 17 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.74-6.23 (-1.46%)
At close: 04:00PM EST
423.76 +3.02 (+0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C003800002024-02-28 10:45AM EST2024-03-0151.900.000.000.00-100.00%
VRTX240315C003800002024-02-28 10:45AM EST2024-03-1553.000.000.000.00-100.00%
VRTX240322C003800002024-02-07 3:40PM EST2024-03-2245.100.000.000.00--00.00%
VRTX240419C003800002024-02-15 2:12PM EST2024-04-1952.590.000.000.00-100.00%
VRTX240621C003800002024-02-29 9:45AM EST2024-06-2157.720.000.000.00-200.00%
VRTX240719C003800002024-02-15 10:19AM EST2024-07-1961.170.000.000.00-100.00%
VRTX250117C003800002024-02-28 10:26AM EST2025-01-1786.400.000.000.00-200.00%
VRTX260116C003800002024-02-09 11:58AM EST2026-01-16105.700.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301P003800002024-02-14 2:11PM EST2024-03-010.400.000.000.00-2050.00%
VRTX240308P003800002024-02-26 1:14PM EST2024-03-080.150.000.000.00-1012.50%
VRTX240315P003800002024-02-26 12:29PM EST2024-03-150.400.000.000.00-2012.50%
VRTX240322P003800002024-02-26 12:56PM EST2024-03-220.750.000.000.00-106.25%
VRTX240328P003800002024-02-22 11:09AM EST2024-03-281.460.000.000.00-206.25%
VRTX240405P003800002024-02-28 3:25PM EST2024-04-051.550.000.000.00-206.25%
VRTX240419P003800002024-02-29 3:55PM EST2024-04-192.500.000.000.00-206.25%
VRTX240621P003800002024-02-28 3:06PM EST2024-06-216.000.000.000.00-2703.13%
VRTX240719P003800002024-02-13 2:22PM EST2024-07-1911.320.000.000.00-5903.13%
VRTX250117P003800002024-02-09 12:47PM EST2025-01-1723.100.000.000.00-203.13%
VRTX250620P003800002024-02-22 1:19PM EST2025-06-2026.500.000.000.00-101.56%
VRTX260116P003800002024-02-12 11:23AM EST2026-01-1633.050.000.000.00-101.56%
VRTX260618P003800002024-02-15 2:28PM EST2026-06-1834.740.000.000.00--01.56%
VRTX261218P003800002024-02-06 2:12PM EST2026-12-1840.000.000.000.00--01.56%