Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.88 -70.75 (-1.40%) Dow
37,861.59 -599.33 (-1.56%) Nasdaq
15,409.51 -303.24 (-1.93%) Bitcoin USD
63,363.09 -2,738.74 (-4.14%) CMC Crypto 200
1,364.57 -18.01 (-1.30%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 2024-05-03 | 18.63 | 19.20 | 27.70 | 0.00 | - | 1 | 1 | 51.16% |
| VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 24.80 | 31.40 | 0.00 | - | 5 | 14 | 54.52% |
| VRTX240621C00380000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 35.50 | 28.60 | 36.90 | 0.00 | - | 1 | 85 | 43.66% |
| VRTX240719C00380000 | 2024-04-11 10:46AM EDT | 2024-07-19 | 38.96 | 32.70 | 40.80 | 0.00 | - | 2 | 10 | 41.21% |
| VRTX240920C00380000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 46.70 | 41.80 | 48.70 | 0.00 | - | 5 | 5 | 39.50% |
| VRTX250117C00380000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 56.30 | 55.20 | 62.20 | 0.00 | - | 1 | 215 | 39.85% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 68.00 | 78.00 | 0.00 | - | 2 | 2 | 41.48% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 46.62% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 47.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00380000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.11 | 0.00 | 3.60 | 0.00 | - | 4 | 18 | 66.63% |
| VRTX240503P00380000 | 2024-04-22 11:48AM EDT | 2024-05-03 | 0.95 | 0.00 | 4.10 | 0.00 | - | 22 | 37 | 44.28% |
| VRTX240510P00380000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 2.80 | 0.15 | 6.60 | 0.00 | - | 6 | 7 | 42.37% |
| VRTX240517P00380000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 3.20 | 0.75 | 6.60 | 0.00 | - | 7 | 100 | 35.33% |
| VRTX240524P00380000 | 2024-04-17 2:02PM EDT | 2024-05-24 | 7.60 | 1.25 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| VRTX240621P00380000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 7.00 | 3.30 | 10.40 | 0.00 | - | 2 | 336 | 29.08% |
| VRTX240719P00380000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 123 | 477 | 1.56% |
| VRTX240920P00380000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 14.70 | 9.90 | 16.20 | 0.00 | - | 2 | 401 | 24.37% |
| VRTX250117P00380000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 23.40 | 17.00 | 24.00 | 0.00 | - | 2 | 144 | 24.26% |
| VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 22.00 | 32.00 | 0.00 | - | 2 | 102 | 24.27% |
| VRTX260116P00380000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 37.60 | 28.00 | 38.00 | 0.00 | - | 1 | 28 | 22.84% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 24.10% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 36.00 | 46.00 | 0.00 | - | 1 | 2 | 21.71% |
© 2024 Yahoo. All rights reserved.