Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816C00380000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 115.80 | 112.00 | 121.30 | 0.00 | - | - | - | 64.97% |
| VRTX240920C00380000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 102.06 | 113.50 | 122.70 | 0.00 | - | 1 | 2 | 61.74% |
| VRTX241018C00380000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 102.54 | 94.90 | 102.60 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00380000 | 2024-07-26 3:12PM EDT | 2025-01-17 | 128.95 | 124.20 | 132.30 | +7.55 | +6.22% | 1 | 221 | 47.57% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRTX260618C00380000 | 2024-06-14 2:19PM EDT | 2026-06-18 | 156.13 | 155.00 | 164.00 | 0.00 | - | 1 | 1 | 40.43% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00380000 | 2024-06-28 1:44PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.60 | 0.00 | - | 8 | 475 | 53.52% |
| VRTX241018P00380000 | 2024-06-26 2:50PM EDT | 2024-10-18 | 1.99 | 0.00 | 4.80 | 0.00 | - | 6 | 26 | 44.35% |
| VRTX250117P00380000 | 2024-07-24 10:59AM EDT | 2025-01-17 | 3.50 | 3.10 | 7.60 | 0.00 | - | 4 | 141 | 35.39% |
| VRTX250620P00380000 | 2024-07-24 12:03PM EDT | 2025-06-20 | 9.10 | 4.00 | 9.40 | 0.00 | - | 2 | 168 | 27.74% |
| VRTX260116P00380000 | 2024-07-10 12:43PM EDT | 2026-01-16 | 15.50 | 12.00 | 20.90 | 0.00 | - | 1 | 30 | 29.67% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 39.12% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 32.61% |
© 2024 Yahoo. All rights reserved.