Singapore markets close in 6 hours 59 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.27-5.83 (-1.80%)
At close: 04:00PM EST
315.00 -2.27 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C003800002022-12-27 3:25PM EST2023-02-030.050.004.300.00--2186.57%
VRTX230421C003800002023-01-04 12:46PM EST2023-04-211.100.303.100.00-4532.87%
VRTX230616C003800002022-12-22 11:09AM EST2023-06-163.750.405.100.00-11029.45%
VRTX230721C003800002023-02-01 3:38PM EST2023-07-215.202.056.60-0.30-5.45%1328.78%
VRTX240119C003800002023-02-01 2:44PM EST2024-01-1917.3015.0022.50-3.70-17.62%56034.97%
VRTX250117C003800002023-02-01 9:33AM EST2025-01-1738.8532.6041.00-0.27-0.69%21235.24%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P003800002023-01-25 1:34PM EST2024-01-1971.2463.2073.000.00--223.89%