Singapore markets open in 5 hours 1 minute
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,787.86 +109.43 (+2.97%) Dow
30,291.28 +800.39 (+2.71%) Nasdaq
11,166.13 +350.69 (+3.24%) BTC-USD
20,198.73 +687.06 (+3.52%) CMC Crypto 200
458.44 +13.01 (+2.92%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:380.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221014C00380000 | 2022-09-14 3:33PM EDT | 2022-10-14 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 97.66% |
| VRTX221021C00380000 | 2022-09-26 2:34PM EDT | 2022-10-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 3 | 48 | 76.34% |
| VRTX221028C00380000 | 2022-10-04 9:35AM EDT | 2022-10-28 | 0.45 | 0.00 | 4.50 | +0.30 | +200.00% | 40 | 3 | 65.52% |
| VRTX221104C00380000 | 2022-10-03 2:06PM EDT | 2022-11-04 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 57.91% |
| VRTX230120C00380000 | 2022-10-04 9:40AM EDT | 2023-01-20 | 2.80 | 1.85 | 6.40 | +1.50 | +115.38% | 2 | 112 | 42.62% |
| VRTX230616C00380000 | 2022-08-17 11:53AM EDT | 2023-06-16 | 12.30 | 4.80 | 9.60 | 0.00 | - | 1 | 2 | 32.25% |
| VRTX240119C00380000 | 2022-08-08 11:47AM EDT | 2024-01-19 | 19.70 | 12.00 | 20.30 | 0.00 | - | 1 | 4 | 32.99% |
Putsfor7 October 2022
© 2022 Yahoo. All rights reserved.
