Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230203C00360000 | 2023-01-17 3:34PM EST | 2023-02-03 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 2 | 76.86% |
VRTX230210C00360000 | 2022-12-30 11:26AM EST | 2023-02-10 | 0.30 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 65.91% |
VRTX230217C00360000 | 2023-02-01 3:32PM EST | 2023-02-17 | 0.59 | 0.00 | 3.50 | +0.24 | +68.57% | 63 | 2 | 58.24% |
VRTX230317C00360000 | 2023-02-01 11:38AM EST | 2023-03-17 | 1.18 | 0.25 | 2.20 | -0.70 | -37.23% | 28 | 114 | 30.86% |
VRTX230421C00360000 | 2023-01-31 9:44AM EST | 2023-04-21 | 4.40 | 0.85 | 3.90 | 0.00 | - | 3 | 75 | 27.88% |
VRTX230616C00360000 | 2023-01-31 11:31AM EST | 2023-06-16 | 8.70 | 4.60 | 9.10 | 0.00 | - | 1 | 19 | 30.19% |
VRTX230721C00360000 | 2023-01-31 12:48PM EST | 2023-07-21 | 11.70 | 5.00 | 13.30 | 0.00 | - | 8 | 27 | 32.48% |
VRTX240119C00360000 | 2023-02-01 3:36PM EST | 2024-01-19 | 25.00 | 23.60 | 28.90 | -2.26 | -8.29% | 4 | 195 | 35.77% |
VRTX250117C00360000 | 2023-01-20 1:18PM EST | 2025-01-17 | 41.96 | 39.00 | 49.00 | 0.00 | - | 1 | 2 | 36.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230721P00360000 | 2023-01-31 12:33PM EST | 2023-07-21 | 40.41 | 42.00 | 50.40 | 0.00 | - | 2 | 3 | 24.94% |
VRTX240119P00360000 | 2023-01-25 1:58PM EST | 2024-01-19 | 57.30 | 48.70 | 58.00 | 0.00 | - | 13 | 13 | 24.37% |