Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,293.52 -9.11 (-0.05%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00360000 | 2022-08-25 2:58PM EDT | 2022-10-07 | 0.75 | 0.00 | 4.60 | 0.00 | - | 34 | 0 | 118.90% |
| VRTX221014C00360000 | 2022-09-20 10:26AM EDT | 2022-10-14 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 0 | 83.59% |
| VRTX221021C00360000 | 2022-09-28 11:07AM EDT | 2022-10-21 | 0.52 | 0.00 | 4.50 | 0.00 | - | 30 | 19 | 68.26% |
| VRTX230120C00360000 | 2022-09-27 3:32PM EDT | 2023-01-20 | 2.48 | 2.30 | 5.60 | 0.00 | - | 1 | 158 | 38.76% |
| VRTX230421C00360000 | 2022-08-25 12:50PM EDT | 2023-04-21 | 9.61 | 5.30 | 9.00 | 0.00 | - | 1 | 1 | 34.27% |
| VRTX240119C00360000 | 2022-08-17 12:05PM EDT | 2024-01-19 | 28.36 | 20.20 | 27.70 | 0.00 | - | 1 | 21 | 38.31% |
Putsfor7 October 2022
© 2022 Yahoo. All rights reserved.
