Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 103.40 | 110.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00360000 | 2024-07-15 9:35AM EDT | 2025-01-17 | 141.60 | 142.00 | 151.50 | 0.00 | - | 1 | 164 | 52.91% |
| VRTX250620C00360000 | 2024-07-11 9:37AM EDT | 2025-06-20 | 153.55 | 153.00 | 162.00 | 0.00 | - | - | 1 | 47.69% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 17.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00360000 | 2024-06-12 2:18PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.50 | 0.00 | - | 2 | 18 | 52.48% |
| VRTX241018P00360000 | 2024-06-27 1:51PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 51.46% |
| VRTX250117P00360000 | 2024-07-17 12:53PM EDT | 2025-01-17 | 1.40 | 0.05 | 6.40 | 0.00 | - | 4 | 325 | 38.64% |
| VRTX250620P00360000 | 2024-06-13 2:11PM EDT | 2025-06-20 | 7.05 | 2.00 | 10.10 | 0.00 | - | 1 | 33 | 32.51% |
| VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 22.60 | 9.00 | 17.60 | 0.00 | - | 1 | 35 | 31.15% |
© 2024 Yahoo. All rights reserved.