Singapore markets open in 1 hour 1 minute

Straits Times Index
3,377.65
+11.98(+0.36%)
S&P 500
4,119.21
+42.61(+1.05%)
Dow
34,092.96
+6.92(+0.02%)
Nasdaq
11,816.32
+231.77(+2.00%)
BTC-USD
23,717.40
+570.21(+2.46%)
CMC Crypto 200
538.70
+296.03(+121.98%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

317.27

-5.83

(-1.80%)

At close: 04:00PM EST

316.00

-1.27

(-0.40%)

After hours:

06:43PM EST

In the money

Show:ListStraddle

Strike:360.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VRTX230203C00360000	2023-01-17 3:34PM EST	2023-02-03	0.50	0.00	0.65	0.00	-	-	2	76.86%
VRTX230210C00360000	2022-12-30 11:26AM EST	2023-02-10	0.30	0.00	4.50	0.00	-	2	0	65.91%
VRTX230217C00360000	2023-02-01 3:32PM EST	2023-02-17	0.59	0.00	3.50	+0.24	+68.57%	63	2	58.24%
VRTX230317C00360000	2023-02-01 11:38AM EST	2023-03-17	1.18	0.25	2.20	-0.70	-37.23%	28	114	30.86%
VRTX230421C00360000	2023-01-31 9:44AM EST	2023-04-21	4.40	0.85	3.90	0.00	-	3	75	27.88%
VRTX230616C00360000	2023-01-31 11:31AM EST	2023-06-16	8.70	4.60	9.10	0.00	-	1	19	30.19%
VRTX230721C00360000	2023-01-31 12:48PM EST	2023-07-21	11.70	5.00	13.30	0.00	-	8	27	32.48%
VRTX240119C00360000	2023-02-01 3:36PM EST	2024-01-19	25.00	23.60	28.90	-2.26	-8.29%	4	195	35.77%
VRTX250117C00360000	2023-01-20 1:18PM EST	2025-01-17	41.96	39.00	49.00	0.00	-	1	2	36.47%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VRTX230721P00360000	2023-01-31 12:33PM EST	2023-07-21	40.41	42.00	50.40	0.00	-	2	3	24.94%
VRTX240119P00360000	2023-01-25 1:58PM EST	2024-01-19	57.30	48.70	58.00	0.00	-	13	13	24.37%