Singapore markets close in 7 hours 26 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
447.53+5.53 (+1.25%)
At close: 04:00PM EDT
446.30 -1.23 (-0.27%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003600002024-05-15 12:49PM EDT2024-06-2179.0084.4094.000.00-2019750.37%
VRTX240719C003600002024-05-21 11:33AM EDT2024-07-1984.8586.4095.800.00-13357.18%
VRTX240920C003600002024-04-23 9:59AM EDT2024-09-2062.2091.0098.600.00--244.18%
VRTX241018C003600002024-04-25 9:45AM EDT2024-10-1858.0093.30100.800.00-1042.86%
VRTX250117C003600002024-05-21 9:35AM EDT2025-01-17104.47102.20107.700.00-116640.74%
VRTX260116C003600002024-04-18 11:36AM EDT2026-01-1692.00129.00138.000.00-1342.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240531P003600002024-05-15 11:42AM EDT2024-05-314.400.004.300.00-1197.56%
VRTX240621P003600002024-05-21 1:53PM EDT2024-06-210.190.004.400.00-122153.74%
VRTX240719P003600002024-05-06 3:03PM EDT2024-07-193.300.004.800.00-162547.77%
VRTX240920P003600002024-05-07 2:02PM EDT2024-09-204.400.901.750.00-11625.35%
VRTX241018P003600002024-05-17 2:35PM EDT2024-10-182.550.056.700.00-52533.16%
VRTX250117P003600002024-05-09 2:22PM EDT2025-01-1710.102.006.600.00-132226.00%
VRTX250620P003600002024-04-12 3:28PM EDT2025-06-2026.1011.2020.900.00-31932.37%
VRTX260116P003600002024-05-15 12:55PM EDT2026-01-1622.6014.6023.900.00-13527.95%