Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.54-3.26 (-1.11%)
At close: 04:00PM EDT
289.20 -0.34 (-0.12%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C003600002022-08-25 2:58PM EDT2022-10-070.750.004.600.00-340118.90%
VRTX221014C003600002022-09-20 10:26AM EDT2022-10-140.200.004.500.00--083.59%
VRTX221021C003600002022-09-28 11:07AM EDT2022-10-210.520.004.500.00-301968.26%
VRTX230120C003600002022-09-27 3:32PM EDT2023-01-202.482.305.600.00-115838.76%
VRTX230421C003600002022-08-25 12:50PM EDT2023-04-219.615.309.000.00-1134.27%
VRTX240119C003600002022-08-17 12:05PM EDT2024-01-1928.3620.2027.700.00-12138.31%
Putsfor7 October 2022