Singapore markets open in 1 hour 1 minute

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.27-5.83 (-1.80%)
At close: 04:00PM EST
316.00 -1.27 (-0.40%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C003600002023-01-17 3:34PM EST2023-02-030.500.000.650.00--276.86%
VRTX230210C003600002022-12-30 11:26AM EST2023-02-100.300.004.500.00-2065.91%
VRTX230217C003600002023-02-01 3:32PM EST2023-02-170.590.003.50+0.24+68.57%63258.24%
VRTX230317C003600002023-02-01 11:38AM EST2023-03-171.180.252.20-0.70-37.23%2811430.86%
VRTX230421C003600002023-01-31 9:44AM EST2023-04-214.400.853.900.00-37527.88%
VRTX230616C003600002023-01-31 11:31AM EST2023-06-168.704.609.100.00-11930.19%
VRTX230721C003600002023-01-31 12:48PM EST2023-07-2111.705.0013.300.00-82732.48%
VRTX240119C003600002023-02-01 3:36PM EST2024-01-1925.0023.6028.90-2.26-8.29%419535.77%
VRTX250117C003600002023-01-20 1:18PM EST2025-01-1741.9639.0049.000.00-1236.47%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230721P003600002023-01-31 12:33PM EST2023-07-2140.4142.0050.400.00-2324.94%
VRTX240119P003600002023-01-25 1:58PM EST2024-01-1957.3048.7058.000.00-131324.37%