Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230616C00320000 | 2022-07-18 2:47PM EST | 2023-06-16 | 25.10 | 21.70 | 30.00 | 0.00 | - | - | 12 | 50.01% |
VRTX240119C00320000 | 2022-07-07 10:56AM EST | 2024-01-19 | 43.77 | 25.50 | 32.70 | 0.00 | - | - | 4 | 33.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230616P00320000 | 2022-08-10 11:12AM EST | 2023-06-16 | 43.20 | 43.00 | 50.40 | +43.20 | - | - | 1 | 50.68% |