Singapore markets open in 5 hours 27 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.92-4.00 (-0.93%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C003200002024-02-22 1:56PM EST2024-04-19110.25106.70113.400.00-1456.17%
VRTX240621C003200002024-01-09 12:28PM EST2024-06-21113.12106.10115.800.00-12051.47%
VRTX240719C003200002023-12-29 2:34PM EST2024-07-1999.00121.00130.400.00-1561.90%
VRTX250117C003200002023-12-15 10:39AM EST2025-01-17109.85133.00142.000.00-401351.86%
VRTX260116C003200002023-12-08 11:18AM EST2026-01-1689.00139.00148.000.00-12241.83%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P003200002024-02-21 2:46PM EST2024-04-190.400.001.400.00-28946.78%
VRTX240621P003200002024-02-22 3:39PM EST2024-06-211.100.301.500.00-618131.91%
VRTX240719P003200002024-02-22 3:48PM EST2024-07-191.610.401.750.00-62629.57%
VRTX250117P003200002024-02-28 11:16AM EST2025-01-175.604.206.70-2.80-33.33%18127.90%
VRTX260116P003200002024-01-30 1:46PM EST2026-01-1613.4013.1016.500.00-11526.68%