Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00320000 | 2024-07-18 10:59AM EDT | 2025-01-17 | 176.48 | 180.00 | 189.00 | 0.00 | - | 10 | 13 | 54.76% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00320000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 2.33 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 67.83% |
| VRTX241018P00320000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 56.38% |
| VRTX250117P00320000 | 2024-07-17 2:01PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 6 | 98 | 45.75% |
| VRTX250620P00320000 | 2024-07-09 10:13AM EDT | 2025-06-20 | 3.70 | 0.00 | 8.70 | 0.00 | - | 2 | 6 | 39.24% |
| VRTX260116P00320000 | 2024-06-11 10:50AM EDT | 2026-01-16 | 8.10 | 2.00 | 12.00 | 0.00 | - | 1 | 19 | 33.91% |
| VRTX261218P00320000 | 2024-07-25 2:17PM EDT | 2026-12-18 | 13.00 | 8.00 | 17.10 | 0.00 | - | 1 | 1 | 30.11% |
© 2024 Yahoo. All rights reserved.