Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
297.90 -0.73 (-0.24%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C003200002022-10-06 2:47PM EDT2022-10-070.140.000.000.00-1825.00%
VRTX221014C003200002022-09-22 3:58PM EDT2022-10-141.250.000.000.00-212012.50%
VRTX221021C003200002022-10-05 9:30AM EDT2022-10-212.050.000.000.00-13316.25%
VRTX221028C003200002022-10-05 10:46AM EDT2022-10-283.400.000.000.00-116.25%
VRTX221111C003200002022-10-05 3:55PM EDT2022-11-116.720.000.000.00-666.25%
VRTX221118C003200002022-10-06 11:13AM EDT2022-11-184.100.000.000.00-61223.13%
VRTX230120C003200002022-10-05 3:32PM EDT2023-01-2016.470.000.000.00-24813.13%
VRTX230421C003200002022-10-03 12:03PM EDT2023-04-2120.500.000.000.00-15151.56%
VRTX230616C003200002022-08-29 11:37AM EDT2023-06-1620.5520.4025.900.00-11734.75%
VRTX240119C003200002022-09-27 2:10PM EDT2024-01-1933.600.000.000.00-1261.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021P003200002022-08-23 9:55AM EDT2022-10-2135.0037.0045.100.00-22116.75%
VRTX230120P003200002022-09-19 10:16AM EDT2023-01-2044.530.000.000.00-220.00%
VRTX230421P003200002022-10-03 10:41AM EDT2023-04-2139.370.000.000.00--10.00%
VRTX230616P003200002022-08-10 12:12PM EDT2023-06-1643.2042.5048.600.00--136.12%
VRTX240119P003200002022-09-12 1:17PM EDT2024-01-1951.200.000.000.00-1190.00%