VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609C00320000 | 2023-06-02 9:44AM EDT | 2023-06-09 | 9.35 | 11.30 | 16.20 | -16.97 | -64.48% | 106 | 0 | 43.92% |
| VRTX230616C00320000 | 2023-06-02 2:58PM EDT | 2023-06-16 | 15.70 | 14.90 | 17.20 | +7.39 | +88.93% | 1 | 190 | 35.00% |
| VRTX230721C00320000 | 2023-06-02 12:41PM EDT | 2023-07-21 | 18.60 | 20.40 | 25.10 | +3.50 | +23.18% | 2 | 177 | 36.71% |
| VRTX231020C00320000 | 2023-06-02 1:22PM EDT | 2023-10-20 | 30.83 | 32.00 | 33.00 | +1.78 | +6.13% | 1 | 77 | 31.76% |
| VRTX240119C00320000 | 2023-05-26 9:32AM EDT | 2024-01-19 | 43.00 | 41.20 | 49.90 | -2.50 | -5.49% | 3 | 146 | 41.39% |
| VRTX240621C00320000 | 2023-05-17 10:47AM EDT | 2024-06-21 | 69.75 | 56.60 | 66.00 | 0.00 | - | 2 | 14 | 44.37% |
| VRTX250117C00320000 | 2023-05-19 3:59PM EDT | 2025-01-17 | 81.50 | 70.00 | 79.50 | 0.00 | - | 1 | 4 | 44.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00320000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 1.15 | 0.45 | 2.45 | -1.95 | -62.90% | 2 | 8 | 44.17% |
| VRTX230616P00320000 | 2023-06-02 10:56AM EDT | 2023-06-16 | 2.81 | 0.90 | 2.40 | -1.49 | -34.65% | 11 | 178 | 29.74% |
| VRTX230623P00320000 | 2023-05-24 10:26AM EDT | 2023-06-23 | 3.50 | 0.50 | 4.00 | 0.00 | - | - | 9 | 30.52% |
| VRTX230630P00320000 | 2023-05-24 11:09AM EDT | 2023-06-30 | 5.00 | 2.90 | 7.60 | 0.00 | - | 1 | 12 | 37.74% |
| VRTX230721P00320000 | 2023-06-02 3:13PM EDT | 2023-07-21 | 5.60 | 5.50 | 5.90 | -3.80 | -40.43% | 17 | 185 | 24.33% |
| VRTX231020P00320000 | 2023-06-02 3:31PM EDT | 2023-10-20 | 12.50 | 12.10 | 12.90 | -3.40 | -21.38% | 55 | 35 | 23.64% |
| VRTX240119P00320000 | 2023-06-01 10:23AM EDT | 2024-01-19 | 26.00 | 16.50 | 25.40 | 0.00 | - | 1 | 61 | 30.82% |
| VRTX240621P00320000 | 2023-05-25 9:30AM EDT | 2024-06-21 | 33.00 | 26.20 | 36.00 | 0.00 | - | 1 | 25 | 31.96% |
| VRTX250117P00320000 | 2023-05-02 11:22AM EDT | 2025-01-17 | 33.89 | 38.00 | 47.10 | 0.00 | - | 1 | 4 | 32.54% |
© 2023 Yahoo. All rights reserved.