Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
7,016.87 +19.60 (+0.28%) BTC-USD
19,759.95 -508.83 (-2.51%) CMC Crypto 200
449.23 -13.89 (-3.00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00320000 | 2022-10-06 2:47PM EDT | 2022-10-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| VRTX221014C00320000 | 2022-09-22 3:58PM EDT | 2022-10-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 12.50% |
| VRTX221021C00320000 | 2022-10-05 9:30AM EDT | 2022-10-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
| VRTX221028C00320000 | 2022-10-05 10:46AM EDT | 2022-10-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VRTX221111C00320000 | 2022-10-05 3:55PM EDT | 2022-11-11 | 6.72 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| VRTX221118C00320000 | 2022-10-06 11:13AM EDT | 2022-11-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 3.13% |
| VRTX230120C00320000 | 2022-10-05 3:32PM EDT | 2023-01-20 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 3.13% |
| VRTX230421C00320000 | 2022-10-03 12:03PM EDT | 2023-04-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| VRTX230616C00320000 | 2022-08-29 11:37AM EDT | 2023-06-16 | 20.55 | 20.40 | 25.90 | 0.00 | - | 1 | 17 | 34.75% |
| VRTX240119C00320000 | 2022-09-27 2:10PM EDT | 2024-01-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021P00320000 | 2022-08-23 9:55AM EDT | 2022-10-21 | 35.00 | 37.00 | 45.10 | 0.00 | - | 2 | 2 | 116.75% |
| VRTX230120P00320000 | 2022-09-19 10:16AM EDT | 2023-01-20 | 44.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX230421P00320000 | 2022-10-03 10:41AM EDT | 2023-04-21 | 39.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX230616P00320000 | 2022-08-10 12:12PM EDT | 2023-06-16 | 43.20 | 42.50 | 48.60 | 0.00 | - | - | 1 | 36.12% |
| VRTX240119P00320000 | 2022-09-12 1:17PM EDT | 2024-01-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
