VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609C003200002023-06-02 9:44AM EDT2023-06-099.3511.3016.20-16.97-64.48%106043.92%
VRTX230616C003200002023-06-02 2:58PM EDT2023-06-1615.7014.9017.20+7.39+88.93%119035.00%
VRTX230721C003200002023-06-02 12:41PM EDT2023-07-2118.6020.4025.10+3.50+23.18%217736.71%
VRTX231020C003200002023-06-02 1:22PM EDT2023-10-2030.8332.0033.00+1.78+6.13%17731.76%
VRTX240119C003200002023-05-26 9:32AM EDT2024-01-1943.0041.2049.90-2.50-5.49%314641.39%
VRTX240621C003200002023-05-17 10:47AM EDT2024-06-2169.7556.6066.000.00-21444.37%
VRTX250117C003200002023-05-19 3:59PM EDT2025-01-1781.5070.0079.500.00-1444.09%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P003200002023-06-02 3:58PM EDT2023-06-091.150.452.45-1.95-62.90%2844.17%
VRTX230616P003200002023-06-02 10:56AM EDT2023-06-162.810.902.40-1.49-34.65%1117829.74%
VRTX230623P003200002023-05-24 10:26AM EDT2023-06-233.500.504.000.00--930.52%
VRTX230630P003200002023-05-24 11:09AM EDT2023-06-305.002.907.600.00-11237.74%
VRTX230721P003200002023-06-02 3:13PM EDT2023-07-215.605.505.90-3.80-40.43%1718524.33%
VRTX231020P003200002023-06-02 3:31PM EDT2023-10-2012.5012.1012.90-3.40-21.38%553523.64%
VRTX240119P003200002023-06-01 10:23AM EDT2024-01-1926.0016.5025.400.00-16130.82%
VRTX240621P003200002023-05-25 9:30AM EDT2024-06-2133.0026.2036.000.00-12531.96%
VRTX250117P003200002023-05-02 11:22AM EDT2025-01-1733.8938.0047.100.00-1432.54%