Singapore Markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.78-13.49 (-4.25%)
At close: 04:00PM EST
307.20 +3.42 (+1.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C003200002022-07-18 2:47PM EST2023-06-1625.1021.7030.000.00--1250.01%
VRTX240119C003200002022-07-07 10:56AM EST2024-01-1943.7725.5032.700.00--433.16%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P003200002022-08-10 11:12AM EST2023-06-1643.2043.0050.40+43.20--150.68%