Singapore markets open in 5 hours 33 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.71+3.31 (+1.05%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202C003000002022-11-18 3:38PM EST2022-12-0217.0215.5023.600.00-6060120.97%
VRTX221209C003000002022-11-23 1:40PM EST2022-12-0922.0015.8024.200.00-151660.95%
VRTX221216C003000002022-11-29 3:55PM EST2022-12-1619.1117.0024.800.00-1318848.57%
VRTX221223C003000002022-11-28 9:55AM EST2022-12-2323.3018.1026.000.00-1445.12%
VRTX230120C003000002022-12-01 1:25PM EST2023-01-2026.9024.7028.60+0.30+1.13%531,23636.73%
VRTX230421C003000002022-11-23 10:18AM EST2023-04-2139.7435.1042.100.00-13140.66%
VRTX230616C003000002022-11-18 10:49AM EST2023-06-1643.5040.1048.300.00-23041.49%
VRTX240119C003000002022-12-01 11:35AM EST2024-01-1961.9058.1063.80-2.10-3.28%1017940.81%
VRTX250117C003000002022-10-25 11:12AM EST2025-01-1781.2575.5085.500.00-1242.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P003000002022-12-01 11:24AM EST2022-12-020.530.051.00+0.31+140.91%325961.67%
VRTX221209P003000002022-12-01 12:21PM EST2022-12-090.720.001.35-0.48-40.00%511937.96%
VRTX221216P003000002022-12-01 10:41AM EST2022-12-162.000.751.45+0.30+17.65%214129.15%
VRTX221223P003000002022-11-22 11:00AM EST2022-12-235.450.852.350.00-2728.89%
VRTX221230P003000002022-11-30 3:52PM EST2022-12-303.101.003.000.00-2527.91%
VRTX230120P003000002022-12-01 1:57PM EST2023-01-205.035.005.50-1.27-20.16%2026028.28%
VRTX230421P003000002022-11-30 3:29PM EST2023-04-2113.009.5016.700.00-73732.95%
VRTX230616P003000002022-12-01 10:43AM EST2023-06-1617.0013.5021.00-6.30-27.04%14132.86%
VRTX240119P003000002022-09-30 8:30AM EST2024-01-1941.2027.0034.400.00-14533.24%
VRTX250117P003000002022-11-08 2:12PM EST2025-01-1742.0031.0041.000.00-12128.04%