VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00300000 | 2023-06-02 12:36PM EDT | 2023-06-16 | 30.00 | 30.10 | 39.50 | +0.23 | +0.77% | 1 | 746 | 74.39% |
| VRTX230623C00300000 | 2023-05-24 10:06AM EDT | 2023-06-23 | 36.48 | 30.70 | 40.00 | 0.00 | - | 1 | 0 | 62.22% |
| VRTX230721C00300000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 34.00 | 33.80 | 43.00 | 0.00 | - | 6 | 70 | 48.37% |
| VRTX231020C00300000 | 2023-05-26 9:36AM EDT | 2023-10-20 | 44.77 | 46.00 | 51.10 | 0.00 | - | 1 | 3 | 40.33% |
| VRTX240119C00300000 | 2023-06-02 1:52PM EDT | 2024-01-19 | 56.70 | 54.60 | 61.60 | -2.10 | -3.57% | 1 | 316 | 42.68% |
| VRTX240621C00300000 | 2023-05-23 9:56AM EDT | 2024-06-21 | 75.00 | 71.10 | 76.30 | 0.00 | - | 1 | 6 | 45.04% |
| VRTX250117C00300000 | 2023-05-15 3:43PM EDT | 2025-01-17 | 96.74 | 82.30 | 90.40 | 0.00 | - | 2 | 54 | 45.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00300000 | 2023-05-31 12:14PM EDT | 2023-06-09 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 54.32% |
| VRTX230616P00300000 | 2023-06-01 12:51PM EDT | 2023-06-16 | 1.17 | 0.50 | 0.65 | 0.00 | - | 1 | 301 | 37.57% |
| VRTX230623P00300000 | 2023-05-24 11:27AM EDT | 2023-06-23 | 2.16 | 0.00 | 4.80 | 0.00 | - | 47 | 47 | 55.73% |
| VRTX230630P00300000 | 2023-05-31 9:33AM EDT | 2023-06-30 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 47.96% |
| VRTX230707P00300000 | 2023-05-31 10:29AM EDT | 2023-07-07 | 3.80 | 0.25 | 4.00 | +3.80 | - | - | 2 | 39.76% |
| VRTX230721P00300000 | 2023-06-02 9:47AM EDT | 2023-07-21 | 2.15 | 1.40 | 4.20 | -1.80 | -45.57% | 1 | 71 | 34.10% |
| VRTX231020P00300000 | 2023-06-02 2:38PM EDT | 2023-10-20 | 7.85 | 6.40 | 8.70 | -1.95 | -19.90% | 4 | 25 | 27.62% |
| VRTX240119P00300000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 15.50 | 11.20 | 19.50 | 0.00 | - | 2 | 283 | 33.75% |
| VRTX240621P00300000 | 2023-05-30 3:58PM EDT | 2024-06-21 | 28.09 | 19.20 | 29.00 | 0.00 | - | 2 | 222 | 34.02% |
| VRTX250117P00300000 | 2023-06-02 3:08PM EDT | 2025-01-17 | 29.50 | 25.50 | 35.00 | -1.60 | -5.14% | 1 | 45 | 31.31% |
© 2023 Yahoo. All rights reserved.