Singapore markets open in 4 hours 41 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
433.06+2.95 (+0.69%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240315C003000002024-02-06 9:33AM EST2024-03-15130.00129.60137.500.00-1278.76%
VRTX240419C003000002023-12-20 3:59PM EST2024-04-19105.10135.00143.400.00-1179.53%
VRTX240621C003000002024-02-06 11:20AM EST2024-06-21119.95135.10142.700.00-2753.24%
VRTX240719C003000002024-01-02 12:42PM EST2024-07-19122.70137.90146.900.00--155.25%
VRTX250117C003000002024-02-22 3:31PM EST2025-01-17147.50147.20154.800.00-12550.68%
VRTX260116C003000002024-02-22 12:22PM EST2026-01-16162.00167.30173.500.00-51247.07%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P003000002024-02-22 10:24AM EST2024-04-190.200.001.500.00-34750.05%
VRTX240621P003000002024-02-12 3:23PM EST2024-06-211.000.001.400.00-630038.05%
VRTX240719P003000002024-02-02 12:38PM EST2024-07-190.250.001.500.00-11534.64%
VRTX241018P003000002024-02-26 11:52AM EST2024-10-181.721.202.65-1.48-46.25%5630.65%
VRTX250117P003000002024-02-05 12:51PM EST2025-01-175.453.305.000.00-537130.52%
VRTX250620P003000002024-02-15 11:06AM EST2025-06-209.107.108.200.00--229.10%
VRTX260116P003000002024-02-22 2:10PM EST2026-01-1613.3010.1012.600.00-12428.09%
VRTX261218P003000002024-02-21 3:57PM EST2026-12-1818.0011.0016.500.00--425.53%