Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.02+1.23 (+0.44%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701C003000002022-07-01 11:56AM EDT2022-07-010.050.054.00-0.15-75.00%4100126.90%
VRTX220708C003000002022-06-24 3:06PM EDT2022-07-082.650.004.800.00-1165.80%
VRTX220715C003000002022-07-01 11:51AM EDT2022-07-151.891.652.70-0.28-12.90%211,46536.79%
VRTX220722C003000002022-06-30 3:51PM EDT2022-07-223.970.304.800.00-111139.68%
VRTX220729C003000002022-06-27 9:30AM EDT2022-07-297.463.507.100.00-1242.68%
VRTX220819C003000002022-06-30 3:12PM EDT2022-08-197.876.3010.400.00-1239340.94%
VRTX220916C003000002022-07-01 10:00AM EDT2022-09-1611.288.3011.10+1.28+12.80%2034.18%
VRTX221021C003000002022-06-29 10:52AM EDT2022-10-2113.009.9016.500.00-13337.23%
VRTX230120C003000002022-06-30 3:14PM EDT2023-01-2021.0017.5022.900.00-185235.35%
VRTX230616C003000002022-06-28 11:30AM EDT2023-06-1630.9328.2037.600.00-21940.23%
VRTX240119C003000002022-06-30 3:15PM EDT2024-01-1945.0042.2049.900.00-12440.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P003000002022-06-28 12:41PM EDT2022-07-1522.7015.9021.400.00-117246.12%
VRTX220805P003000002022-06-28 1:57PM EDT2022-08-0526.4518.2025.100.00-1041.44%
VRTX220819P003000002022-06-28 10:39AM EDT2022-08-1924.5022.8025.900.00-3737.21%
VRTX220916P003000002022-06-24 2:21PM EDT2022-09-1622.7023.0029.500.00-5737.02%
VRTX221021P003000002022-04-12 11:18AM EDT2022-10-2132.4059.0066.100.00-1283.67%
VRTX230120P003000002022-06-24 3:55PM EDT2023-01-2029.6530.0037.300.00-22232.30%