VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C003000002023-06-02 12:36PM EDT2023-06-1630.0030.1039.50+0.23+0.77%174674.39%
VRTX230623C003000002023-05-24 10:06AM EDT2023-06-2336.4830.7040.000.00-1062.22%
VRTX230721C003000002023-05-31 9:30AM EDT2023-07-2134.0033.8043.000.00-67048.37%
VRTX231020C003000002023-05-26 9:36AM EDT2023-10-2044.7746.0051.100.00-1340.33%
VRTX240119C003000002023-06-02 1:52PM EDT2024-01-1956.7054.6061.60-2.10-3.57%131642.68%
VRTX240621C003000002023-05-23 9:56AM EDT2024-06-2175.0071.1076.300.00-1645.04%
VRTX250117C003000002023-05-15 3:43PM EDT2025-01-1796.7482.3090.400.00-25445.46%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P003000002023-05-31 12:14PM EDT2023-06-090.550.000.600.00-15254.32%
VRTX230616P003000002023-06-01 12:51PM EDT2023-06-161.170.500.650.00-130137.57%
VRTX230623P003000002023-05-24 11:27AM EDT2023-06-232.160.004.800.00-474755.73%
VRTX230630P003000002023-05-31 9:33AM EDT2023-06-302.650.004.800.00-12147.96%
VRTX230707P003000002023-05-31 10:29AM EDT2023-07-073.800.254.00+3.80--239.76%
VRTX230721P003000002023-06-02 9:47AM EDT2023-07-212.151.404.20-1.80-45.57%17134.10%
VRTX231020P003000002023-06-02 2:38PM EDT2023-10-207.856.408.70-1.95-19.90%42527.62%
VRTX240119P003000002023-05-26 9:30AM EDT2024-01-1915.5011.2019.500.00-228333.75%
VRTX240621P003000002023-05-30 3:58PM EDT2024-06-2128.0919.2029.000.00-222234.02%
VRTX250117P003000002023-06-02 3:08PM EDT2025-01-1729.5025.5035.00-1.60-5.14%14531.31%