Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,328.38 +239.44 (+1.25%) CMC Crypto 200
415.96 -4.18 (-1.00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:300.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701C00300000 | 2022-07-01 11:56AM EDT | 2022-07-01 | 0.05 | 0.05 | 4.00 | -0.15 | -75.00% | 4 | 100 | 126.90% |
| VRTX220708C00300000 | 2022-06-24 3:06PM EDT | 2022-07-08 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.80% |
| VRTX220715C00300000 | 2022-07-01 11:51AM EDT | 2022-07-15 | 1.89 | 1.65 | 2.70 | -0.28 | -12.90% | 21 | 1,465 | 36.79% |
| VRTX220722C00300000 | 2022-06-30 3:51PM EDT | 2022-07-22 | 3.97 | 0.30 | 4.80 | 0.00 | - | 11 | 11 | 39.68% |
| VRTX220729C00300000 | 2022-06-27 9:30AM EDT | 2022-07-29 | 7.46 | 3.50 | 7.10 | 0.00 | - | 1 | 2 | 42.68% |
| VRTX220819C00300000 | 2022-06-30 3:12PM EDT | 2022-08-19 | 7.87 | 6.30 | 10.40 | 0.00 | - | 12 | 393 | 40.94% |
| VRTX220916C00300000 | 2022-07-01 10:00AM EDT | 2022-09-16 | 11.28 | 8.30 | 11.10 | +1.28 | +12.80% | 2 | 0 | 34.18% |
| VRTX221021C00300000 | 2022-06-29 10:52AM EDT | 2022-10-21 | 13.00 | 9.90 | 16.50 | 0.00 | - | 1 | 33 | 37.23% |
| VRTX230120C00300000 | 2022-06-30 3:14PM EDT | 2023-01-20 | 21.00 | 17.50 | 22.90 | 0.00 | - | 1 | 852 | 35.35% |
| VRTX230616C00300000 | 2022-06-28 11:30AM EDT | 2023-06-16 | 30.93 | 28.20 | 37.60 | 0.00 | - | 2 | 19 | 40.23% |
| VRTX240119C00300000 | 2022-06-30 3:15PM EDT | 2024-01-19 | 45.00 | 42.20 | 49.90 | 0.00 | - | 1 | 24 | 40.40% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715P00300000 | 2022-06-28 12:41PM EDT | 2022-07-15 | 22.70 | 15.90 | 21.40 | 0.00 | - | 11 | 72 | 46.12% |
| VRTX220805P00300000 | 2022-06-28 1:57PM EDT | 2022-08-05 | 26.45 | 18.20 | 25.10 | 0.00 | - | 1 | 0 | 41.44% |
| VRTX220819P00300000 | 2022-06-28 10:39AM EDT | 2022-08-19 | 24.50 | 22.80 | 25.90 | 0.00 | - | 3 | 7 | 37.21% |
| VRTX220916P00300000 | 2022-06-24 2:21PM EDT | 2022-09-16 | 22.70 | 23.00 | 29.50 | 0.00 | - | 5 | 7 | 37.02% |
| VRTX221021P00300000 | 2022-04-12 11:18AM EDT | 2022-10-21 | 32.40 | 59.00 | 66.10 | 0.00 | - | 1 | 2 | 83.67% |
| VRTX230120P00300000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 29.65 | 30.00 | 37.30 | 0.00 | - | 2 | 22 | 32.30% |
© 2022 Yahoo. All rights reserved.
