Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,076.02 -4.09 (-0.10%) Dow
34,390.02 -199.75 (-0.58%) Nasdaq
11,479.12 +11.12 (+0.10%) BTC-USD
16,936.18 -141.20 (-0.83%) CMC Crypto 200
401.79 -4.36 (-1.07%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EST. Market open.
Strike:300.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202C00300000 | 2022-11-18 3:38PM EST | 2022-12-02 | 17.02 | 15.50 | 23.60 | 0.00 | - | 60 | 60 | 120.97% |
| VRTX221209C00300000 | 2022-11-23 1:40PM EST | 2022-12-09 | 22.00 | 15.80 | 24.20 | 0.00 | - | 15 | 16 | 60.95% |
| VRTX221216C00300000 | 2022-11-29 3:55PM EST | 2022-12-16 | 19.11 | 17.00 | 24.80 | 0.00 | - | 13 | 188 | 48.57% |
| VRTX221223C00300000 | 2022-11-28 9:55AM EST | 2022-12-23 | 23.30 | 18.10 | 26.00 | 0.00 | - | 1 | 4 | 45.12% |
| VRTX230120C00300000 | 2022-12-01 1:25PM EST | 2023-01-20 | 26.90 | 24.70 | 28.60 | +0.30 | +1.13% | 53 | 1,236 | 36.73% |
| VRTX230421C00300000 | 2022-11-23 10:18AM EST | 2023-04-21 | 39.74 | 35.10 | 42.10 | 0.00 | - | 1 | 31 | 40.66% |
| VRTX230616C00300000 | 2022-11-18 10:49AM EST | 2023-06-16 | 43.50 | 40.10 | 48.30 | 0.00 | - | 2 | 30 | 41.49% |
| VRTX240119C00300000 | 2022-12-01 11:35AM EST | 2024-01-19 | 61.90 | 58.10 | 63.80 | -2.10 | -3.28% | 10 | 179 | 40.81% |
| VRTX250117C00300000 | 2022-10-25 11:12AM EST | 2025-01-17 | 81.25 | 75.50 | 85.50 | 0.00 | - | 1 | 2 | 42.32% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202P00300000 | 2022-12-01 11:24AM EST | 2022-12-02 | 0.53 | 0.05 | 1.00 | +0.31 | +140.91% | 3 | 259 | 61.67% |
| VRTX221209P00300000 | 2022-12-01 12:21PM EST | 2022-12-09 | 0.72 | 0.00 | 1.35 | -0.48 | -40.00% | 51 | 19 | 37.96% |
| VRTX221216P00300000 | 2022-12-01 10:41AM EST | 2022-12-16 | 2.00 | 0.75 | 1.45 | +0.30 | +17.65% | 2 | 141 | 29.15% |
| VRTX221223P00300000 | 2022-11-22 11:00AM EST | 2022-12-23 | 5.45 | 0.85 | 2.35 | 0.00 | - | 2 | 7 | 28.89% |
| VRTX221230P00300000 | 2022-11-30 3:52PM EST | 2022-12-30 | 3.10 | 1.00 | 3.00 | 0.00 | - | 2 | 5 | 27.91% |
| VRTX230120P00300000 | 2022-12-01 1:57PM EST | 2023-01-20 | 5.03 | 5.00 | 5.50 | -1.27 | -20.16% | 20 | 260 | 28.28% |
| VRTX230421P00300000 | 2022-11-30 3:29PM EST | 2023-04-21 | 13.00 | 9.50 | 16.70 | 0.00 | - | 7 | 37 | 32.95% |
| VRTX230616P00300000 | 2022-12-01 10:43AM EST | 2023-06-16 | 17.00 | 13.50 | 21.00 | -6.30 | -27.04% | 1 | 41 | 32.86% |
| VRTX240119P00300000 | 2022-09-30 8:30AM EST | 2024-01-19 | 41.20 | 27.00 | 34.40 | 0.00 | - | 1 | 45 | 33.24% |
| VRTX250117P00300000 | 2022-11-08 2:12PM EST | 2025-01-17 | 42.00 | 31.00 | 41.00 | 0.00 | - | 1 | 21 | 28.04% |
© 2022 Yahoo. All rights reserved.
