Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 107.98 | 157.00 | 166.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241018C00300000 | 2024-07-26 11:13AM EDT | 2024-10-18 | 204.69 | 194.60 | 204.00 | +12.89 | +6.72% | 1 | 7 | 70.90% |
| VRTX250117C00300000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 110.00 | 148.20 | 156.80 | 0.00 | - | 1 | 25 | 0.00% |
| VRTX260116C00300000 | 2024-07-10 10:32AM EDT | 2026-01-16 | 215.50 | 217.00 | 225.90 | 0.00 | - | 2 | 18 | 53.41% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 0.00% |
| VRTX261218C00300000 | 2024-06-14 9:41AM EDT | 2026-12-18 | 225.00 | 224.00 | 234.00 | 0.00 | - | 1 | 11 | 46.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00300000 | 2024-07-16 9:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 32 | 75.90% |
| VRTX241018P00300000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.60 | 0.00 | - | 8 | 20 | 62.82% |
| VRTX250117P00300000 | 2024-07-19 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 370 | 51.19% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 47.94% |
| VRTX260116P00300000 | 2024-07-22 2:49PM EDT | 2026-01-16 | 6.34 | 5.60 | 10.70 | 0.00 | - | 2 | 28 | 36.33% |
| VRTX260618P00300000 | 2024-06-25 1:13PM EDT | 2026-06-18 | 8.70 | 3.00 | 13.00 | 0.00 | - | - | 10 | 34.11% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 35.95% |
© 2024 Yahoo. All rights reserved.