Singapore markets open in 4 hours 43 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.85+3.45 (+1.09%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221216C002800002022-11-18 9:45AM EST2022-12-1635.4438.3043.600.00-11766.41%
VRTX221223C002800002022-12-01 11:22AM EST2022-12-2339.7637.4045.40+2.16+5.74%2164.31%
VRTX221230C002800002022-11-25 10:13AM EST2022-12-3036.7637.7046.100.00-2259.14%
VRTX230120C002800002022-12-01 1:22PM EST2023-01-2043.4240.0046.40-2.58-5.61%135846.27%
VRTX230421C002800002022-11-28 1:55PM EST2023-04-2151.0051.7055.00-1.50-2.86%13541.84%
VRTX230616C002800002022-11-25 12:10PM EST2023-06-1653.9658.0062.300.00-15244.74%
VRTX240119C002800002022-11-28 2:32PM EST2024-01-1971.7072.7078.400.00-412544.55%
VRTX250117C002800002022-11-29 11:10AM EST2025-01-1793.0089.1098.900.00-1245.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P002800002022-11-08 2:26PM EST2022-12-022.000.000.200.00-1383.20%
VRTX221209P002800002022-11-30 11:17AM EST2022-12-090.200.000.500.00-32351.42%
VRTX221216P002800002022-11-30 2:28PM EST2022-12-160.630.050.600.00-217140.04%
VRTX221223P002800002022-11-30 1:02PM EST2022-12-231.700.250.700.00-17034.52%
VRTX221230P002800002022-11-29 12:46PM EST2022-12-301.200.501.050.00-13233.22%
VRTX230120P002800002022-12-01 1:57PM EST2023-01-202.121.702.10-2.91-57.85%2565530.74%
VRTX230421P002800002022-11-25 12:24PM EST2023-04-2110.115.4010.700.00-318934.82%
VRTX230616P002800002022-11-22 3:17PM EST2023-06-1612.6010.6013.100.00-210132.74%
VRTX240119P002800002022-10-27 9:40AM EST2024-01-1930.1020.5025.700.00-10033.71%
VRTX250117P002800002022-11-11 11:05AM EST2025-01-1736.9023.6033.400.00-1529.38%