VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002800002023-05-26 1:07PM EDT2023-06-1650.2746.1055.00-2.28-4.34%511875.01%
VRTX230630C002800002023-05-19 1:52PM EDT2023-06-3065.5548.0056.000.00-1161.62%
VRTX230721C002800002023-05-15 10:21AM EDT2023-07-2177.0050.0059.000.00-11357.28%
VRTX231020C002800002023-04-13 10:51AM EDT2023-10-2063.0077.9083.500.00--15068.14%
VRTX240119C002800002023-05-26 3:24PM EDT2024-01-1972.3069.6075.10-6.50-8.25%313047.12%
VRTX240621C002800002023-04-26 10:18AM EDT2024-06-2174.6281.4089.800.00--149.55%
VRTX250117C002800002023-03-24 11:40AM EDT2025-01-1775.6592.30101.300.00-1347.99%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602P002800002023-04-26 9:50AM EDT2023-06-021.000.004.300.00-22104.35%
VRTX230609P002800002023-05-22 11:23AM EDT2023-06-090.250.004.400.00-7871.34%
VRTX230616P002800002023-05-16 10:24AM EDT2023-06-160.210.004.800.00-211658.98%
VRTX230623P002800002023-05-05 3:50PM EDT2023-06-231.250.004.800.00-2150.77%
VRTX230630P002800002023-05-16 12:02PM EDT2023-06-300.900.754.900.00--257.08%
VRTX230721P002800002023-05-26 11:53AM EDT2023-07-212.411.506.20+0.16+7.11%123449.04%
VRTX231020P002800002023-05-26 9:34AM EDT2023-10-207.005.8010.40+0.80+12.90%2034737.53%
VRTX240119P002800002023-05-23 9:32AM EDT2024-01-1910.908.0016.400.00-164336.95%
VRTX240621P002800002023-05-26 12:06PM EDT2024-06-2121.3015.0025.00+2.30+12.11%61836.61%
VRTX250117P002800002023-05-23 3:14PM EDT2025-01-1724.7021.4030.100.00-294833.17%