Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.36+0.57 (+0.20%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701C002800002022-07-01 10:32AM EDT2022-07-014.002.106.60+0.50+14.29%45051.51%
VRTX220708C002800002022-06-30 12:22PM EDT2022-07-085.753.407.30-0.38-6.20%16836.41%
VRTX220715C002800002022-07-01 10:03AM EDT2022-07-159.806.709.30+1.13+13.03%177535.47%
VRTX220722C002800002022-06-30 3:51PM EDT2022-07-2211.376.5013.000.00-7842.80%
VRTX220729C002800002022-07-01 11:22AM EDT2022-07-2911.3010.7015.30-0.75-6.22%51444.58%
VRTX220819C002800002022-06-30 12:16PM EDT2022-08-1915.0013.8017.800.00-25840.00%
VRTX220916C002800002022-06-30 3:54PM EDT2022-09-1617.5017.0021.600.00-221939.39%
VRTX221021C002800002022-06-28 10:28AM EDT2022-10-2123.9320.2023.900.00-4037536.43%
VRTX230120C002800002022-06-30 10:28AM EDT2023-01-2028.3027.2032.200.00-1037.08%
VRTX230616C002800002022-06-22 1:12PM EDT2023-06-1637.9038.0046.700.00--1241.65%
VRTX240119C002800002022-06-29 11:40AM EDT2024-01-1956.7051.0058.800.00-5013141.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701P002800002022-06-30 11:09AM EDT2022-07-011.250.001.95-1.55-55.36%1650.81%
VRTX220708P002800002022-06-28 11:27AM EDT2022-07-086.200.354.700.00-1534.95%
VRTX220715P002800002022-06-30 11:31AM EDT2022-07-158.703.306.600.00-183833.97%
VRTX220819P002800002022-06-27 3:55PM EDT2022-08-1910.508.4012.700.00-344033.38%
VRTX220916P002800002022-06-29 3:32PM EDT2022-09-1617.5011.5018.100.00-13737.19%
VRTX221021P002800002022-06-28 11:02AM EDT2022-10-2117.6013.7019.700.00-13133.48%
VRTX230120P002800002022-06-28 10:03AM EDT2023-01-2024.7022.0024.800.00-5031.04%
VRTX240119P002800002022-06-29 11:40AM EDT2024-01-1936.3033.7043.300.00-403932.01%