VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00280000 | 2023-05-26 1:07PM EDT | 2023-06-16 | 50.27 | 46.10 | 55.00 | -2.28 | -4.34% | 5 | 118 | 75.01% |
| VRTX230630C00280000 | 2023-05-19 1:52PM EDT | 2023-06-30 | 65.55 | 48.00 | 56.00 | 0.00 | - | 1 | 1 | 61.62% |
| VRTX230721C00280000 | 2023-05-15 10:21AM EDT | 2023-07-21 | 77.00 | 50.00 | 59.00 | 0.00 | - | 1 | 13 | 57.28% |
| VRTX231020C00280000 | 2023-04-13 10:51AM EDT | 2023-10-20 | 63.00 | 77.90 | 83.50 | 0.00 | - | - | 150 | 68.14% |
| VRTX240119C00280000 | 2023-05-26 3:24PM EDT | 2024-01-19 | 72.30 | 69.60 | 75.10 | -6.50 | -8.25% | 3 | 130 | 47.12% |
| VRTX240621C00280000 | 2023-04-26 10:18AM EDT | 2024-06-21 | 74.62 | 81.40 | 89.80 | 0.00 | - | - | 1 | 49.55% |
| VRTX250117C00280000 | 2023-03-24 11:40AM EDT | 2025-01-17 | 75.65 | 92.30 | 101.30 | 0.00 | - | 1 | 3 | 47.99% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00280000 | 2023-04-26 9:50AM EDT | 2023-06-02 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 104.35% |
| VRTX230609P00280000 | 2023-05-22 11:23AM EDT | 2023-06-09 | 0.25 | 0.00 | 4.40 | 0.00 | - | 7 | 8 | 71.34% |
| VRTX230616P00280000 | 2023-05-16 10:24AM EDT | 2023-06-16 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 116 | 58.98% |
| VRTX230623P00280000 | 2023-05-05 3:50PM EDT | 2023-06-23 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 50.77% |
| VRTX230630P00280000 | 2023-05-16 12:02PM EDT | 2023-06-30 | 0.90 | 0.75 | 4.90 | 0.00 | - | - | 2 | 57.08% |
| VRTX230721P00280000 | 2023-05-26 11:53AM EDT | 2023-07-21 | 2.41 | 1.50 | 6.20 | +0.16 | +7.11% | 1 | 234 | 49.04% |
| VRTX231020P00280000 | 2023-05-26 9:34AM EDT | 2023-10-20 | 7.00 | 5.80 | 10.40 | +0.80 | +12.90% | 20 | 347 | 37.53% |
| VRTX240119P00280000 | 2023-05-23 9:32AM EDT | 2024-01-19 | 10.90 | 8.00 | 16.40 | 0.00 | - | 1 | 643 | 36.95% |
| VRTX240621P00280000 | 2023-05-26 12:06PM EDT | 2024-06-21 | 21.30 | 15.00 | 25.00 | +2.30 | +12.11% | 6 | 18 | 36.61% |
| VRTX250117P00280000 | 2023-05-23 3:14PM EDT | 2025-01-17 | 24.70 | 21.40 | 30.10 | 0.00 | - | 29 | 48 | 33.17% |
© 2023 Yahoo. All rights reserved.