Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,414.42 +277.52 (+1.45%) CMC Crypto 200
418.21 -1.93 (-0.46%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:280.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701C00280000 | 2022-07-01 10:32AM EDT | 2022-07-01 | 4.00 | 2.10 | 6.60 | +0.50 | +14.29% | 4 | 50 | 51.51% |
| VRTX220708C00280000 | 2022-06-30 12:22PM EDT | 2022-07-08 | 5.75 | 3.40 | 7.30 | -0.38 | -6.20% | 1 | 68 | 36.41% |
| VRTX220715C00280000 | 2022-07-01 10:03AM EDT | 2022-07-15 | 9.80 | 6.70 | 9.30 | +1.13 | +13.03% | 1 | 775 | 35.47% |
| VRTX220722C00280000 | 2022-06-30 3:51PM EDT | 2022-07-22 | 11.37 | 6.50 | 13.00 | 0.00 | - | 7 | 8 | 42.80% |
| VRTX220729C00280000 | 2022-07-01 11:22AM EDT | 2022-07-29 | 11.30 | 10.70 | 15.30 | -0.75 | -6.22% | 5 | 14 | 44.58% |
| VRTX220819C00280000 | 2022-06-30 12:16PM EDT | 2022-08-19 | 15.00 | 13.80 | 17.80 | 0.00 | - | 2 | 58 | 40.00% |
| VRTX220916C00280000 | 2022-06-30 3:54PM EDT | 2022-09-16 | 17.50 | 17.00 | 21.60 | 0.00 | - | 2 | 219 | 39.39% |
| VRTX221021C00280000 | 2022-06-28 10:28AM EDT | 2022-10-21 | 23.93 | 20.20 | 23.90 | 0.00 | - | 40 | 375 | 36.43% |
| VRTX230120C00280000 | 2022-06-30 10:28AM EDT | 2023-01-20 | 28.30 | 27.20 | 32.20 | 0.00 | - | 1 | 0 | 37.08% |
| VRTX230616C00280000 | 2022-06-22 1:12PM EDT | 2023-06-16 | 37.90 | 38.00 | 46.70 | 0.00 | - | - | 12 | 41.65% |
| VRTX240119C00280000 | 2022-06-29 11:40AM EDT | 2024-01-19 | 56.70 | 51.00 | 58.80 | 0.00 | - | 50 | 131 | 41.62% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701P00280000 | 2022-06-30 11:09AM EDT | 2022-07-01 | 1.25 | 0.00 | 1.95 | -1.55 | -55.36% | 1 | 6 | 50.81% |
| VRTX220708P00280000 | 2022-06-28 11:27AM EDT | 2022-07-08 | 6.20 | 0.35 | 4.70 | 0.00 | - | 1 | 5 | 34.95% |
| VRTX220715P00280000 | 2022-06-30 11:31AM EDT | 2022-07-15 | 8.70 | 3.30 | 6.60 | 0.00 | - | 1 | 838 | 33.97% |
| VRTX220819P00280000 | 2022-06-27 3:55PM EDT | 2022-08-19 | 10.50 | 8.40 | 12.70 | 0.00 | - | 34 | 40 | 33.38% |
| VRTX220916P00280000 | 2022-06-29 3:32PM EDT | 2022-09-16 | 17.50 | 11.50 | 18.10 | 0.00 | - | 1 | 37 | 37.19% |
| VRTX221021P00280000 | 2022-06-28 11:02AM EDT | 2022-10-21 | 17.60 | 13.70 | 19.70 | 0.00 | - | 1 | 31 | 33.48% |
| VRTX230120P00280000 | 2022-06-28 10:03AM EDT | 2023-01-20 | 24.70 | 22.00 | 24.80 | 0.00 | - | 5 | 0 | 31.04% |
| VRTX240119P00280000 | 2022-06-29 11:40AM EDT | 2024-01-19 | 36.30 | 33.70 | 43.30 | 0.00 | - | 40 | 39 | 32.01% |
© 2022 Yahoo. All rights reserved.
