Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.76+12.02 (+2.86%)
At close: 04:00PM EST
432.05 -0.71 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C002800002024-01-30 12:18PM EST2024-04-19166.00142.40150.500.00-110.00%
VRTX240621C002800002023-07-21 10:50AM EST2024-06-21107.4984.1092.000.00-100.00%
VRTX250117C002800002024-02-14 12:42PM EST2025-01-17152.00164.00173.000.00-1450.44%
VRTX260116C002800002023-12-14 2:46PM EST2026-01-16158.45183.00193.000.00--152.31%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240322P002800002024-02-09 9:30AM EST2024-03-220.100.000.000.00--125.00%
VRTX240419P002800002024-01-31 12:01PM EST2024-04-190.750.004.400.00-128674.37%
VRTX240621P002800002024-02-27 10:15AM EST2024-06-210.700.004.700.00-815858.72%
VRTX240719P002800002024-02-27 10:15AM EST2024-07-190.800.004.700.00-8852.52%
VRTX241018P002800002024-02-22 3:15PM EST2024-10-181.490.000.000.00-2012.50%
VRTX250117P002800002024-02-27 3:28PM EST2025-01-173.002.009.200.00-721841.96%
VRTX260116P002800002024-02-06 11:01AM EST2026-01-1610.557.2013.000.00-1232.26%