Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,076.64 -3.47 (-0.09%) Dow
34,384.89 -204.88 (-0.59%) Nasdaq
11,485.34 +17.34 (+0.15%) BTC-USD
16,955.20 -93.93 (-0.55%) CMC Crypto 200
402.22 -3.93 (-0.97%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EST. Market open.
Strike:280.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221216C00280000 | 2022-11-18 9:45AM EST | 2022-12-16 | 35.44 | 38.30 | 43.60 | 0.00 | - | 1 | 17 | 66.41% |
| VRTX221223C00280000 | 2022-12-01 11:22AM EST | 2022-12-23 | 39.76 | 37.40 | 45.40 | +2.16 | +5.74% | 2 | 1 | 64.31% |
| VRTX221230C00280000 | 2022-11-25 10:13AM EST | 2022-12-30 | 36.76 | 37.70 | 46.10 | 0.00 | - | 2 | 2 | 59.14% |
| VRTX230120C00280000 | 2022-12-01 1:22PM EST | 2023-01-20 | 43.42 | 40.00 | 46.40 | -2.58 | -5.61% | 1 | 358 | 46.27% |
| VRTX230421C00280000 | 2022-11-28 1:55PM EST | 2023-04-21 | 51.00 | 51.70 | 55.00 | -1.50 | -2.86% | 1 | 35 | 41.84% |
| VRTX230616C00280000 | 2022-11-25 12:10PM EST | 2023-06-16 | 53.96 | 58.00 | 62.30 | 0.00 | - | 1 | 52 | 44.74% |
| VRTX240119C00280000 | 2022-11-28 2:32PM EST | 2024-01-19 | 71.70 | 72.70 | 78.40 | 0.00 | - | 4 | 125 | 44.55% |
| VRTX250117C00280000 | 2022-11-29 11:10AM EST | 2025-01-17 | 93.00 | 89.10 | 98.90 | 0.00 | - | 1 | 2 | 45.10% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202P00280000 | 2022-11-08 2:26PM EST | 2022-12-02 | 2.00 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 83.20% |
| VRTX221209P00280000 | 2022-11-30 11:17AM EST | 2022-12-09 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 51.42% |
| VRTX221216P00280000 | 2022-11-30 2:28PM EST | 2022-12-16 | 0.63 | 0.05 | 0.60 | 0.00 | - | 2 | 171 | 40.04% |
| VRTX221223P00280000 | 2022-11-30 1:02PM EST | 2022-12-23 | 1.70 | 0.25 | 0.70 | 0.00 | - | 1 | 70 | 34.52% |
| VRTX221230P00280000 | 2022-11-29 12:46PM EST | 2022-12-30 | 1.20 | 0.50 | 1.05 | 0.00 | - | 1 | 32 | 33.22% |
| VRTX230120P00280000 | 2022-12-01 1:57PM EST | 2023-01-20 | 2.12 | 1.70 | 2.10 | -2.91 | -57.85% | 25 | 655 | 30.74% |
| VRTX230421P00280000 | 2022-11-25 12:24PM EST | 2023-04-21 | 10.11 | 5.40 | 10.70 | 0.00 | - | 3 | 189 | 34.82% |
| VRTX230616P00280000 | 2022-11-22 3:17PM EST | 2023-06-16 | 12.60 | 10.60 | 13.10 | 0.00 | - | 2 | 101 | 32.74% |
| VRTX240119P00280000 | 2022-10-27 9:40AM EST | 2024-01-19 | 30.10 | 20.50 | 25.70 | 0.00 | - | 10 | 0 | 33.71% |
| VRTX250117P00280000 | 2022-11-11 11:05AM EST | 2025-01-17 | 36.90 | 23.60 | 33.40 | 0.00 | - | 1 | 5 | 29.38% |
© 2022 Yahoo. All rights reserved.
