Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 2025-01-17 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 0.00% |
VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 2026-01-16 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX241018P00280000 | 2024-05-07 11:52AM EDT | 2024-10-18 | 1.30 | 0.00 | 3.90 | 0.00 | - | 8 | 10 | 67.58% |
VRTX250117P00280000 | 2024-07-09 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 233 | 56.81% |
VRTX250620P00280000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 8.80 | 0.00 | - | 1 | 0 | 48.55% |
VRTX260116P00280000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 3.90 | 4.00 | 10.00 | 0.00 | - | 1 | 6 | 39.38% |