Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.59+0.80 (+0.28%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C002100002022-05-09 12:16PM EDT2022-07-1534.4561.5069.600.00-21600.00%
VRTX220916C002100002022-06-17 10:13AM EDT2022-09-1651.7072.9079.900.00-2055.51%
VRTX221021C002100002022-06-28 10:35AM EDT2022-10-2174.7572.9080.400.00-5858.73%
VRTX230120C002100002022-06-30 11:39AM EDT2023-01-2080.2177.5085.500.00-221953.68%
VRTX240119C002100002022-06-24 11:00AM EDT2024-01-1999.1092.50101.900.00-1648.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701P002100002022-05-26 10:47AM EDT2022-07-011.120.004.800.00-1810430.66%
VRTX220715P002100002022-06-21 9:55AM EDT2022-07-150.500.004.300.00-2445108.08%
VRTX220819P002100002022-06-28 2:10PM EDT2022-08-191.250.002.950.00-2254.05%
VRTX220916P002100002022-06-24 12:08PM EDT2022-09-161.500.703.100.00-94852.28%
VRTX230120P002100002022-06-28 11:36AM EDT2023-01-205.804.707.500.00-219743.07%
VRTX240119P002100002022-01-13 11:20AM EDT2024-01-1931.0021.3029.300.00-2048.90%