Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.11+0.00 (+0.00%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C002100002023-12-14 3:21PM EST2024-04-19196.62222.00231.100.00-11138.44%
VRTX240621C002100002024-01-26 3:21PM EST2024-06-21225.48220.30229.000.00-1186.28%
VRTX250117C002100002023-08-03 2:14PM EST2025-01-17159.68157.00167.000.00--20.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P002100002023-12-13 9:30AM EST2024-04-190.800.001.700.00-11492.31%
VRTX240621P002100002024-01-19 9:44AM EST2024-06-212.210.004.400.00-21273.97%
VRTX240719P002100002024-01-19 9:44AM EST2024-07-192.310.003.800.00-2464.62%
VRTX250117P002100002023-11-17 3:49PM EST2025-01-173.830.009.300.00-43251.93%
VRTX260116P002100002023-11-27 2:05PM EST2026-01-166.200.009.600.00-2343.20%