Singapore markets close in 2 hours 42 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.58+5.77 (+1.85%)
At close: 04:00PM EST
317.73 +0.15 (+0.05%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C002100002022-12-07 12:31PM EST2023-01-20104.280.000.000.00-100.00%
VRTX230421C002100002022-11-02 9:13AM EST2023-04-21109.510.000.000.00-120.00%
VRTX230616C002100002022-08-23 2:06PM EST2023-06-1690.8987.2093.400.00-10100.00%
VRTX240119C002100002022-11-14 12:34PM EST2024-01-19120.640.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209P002100002022-11-07 3:29PM EST2022-12-090.210.004.300.00-423375.63%
VRTX221230P002100002022-11-30 1:05PM EST2022-12-300.050.000.000.00--025.00%
VRTX230120P002100002022-11-09 10:44AM EST2023-01-200.600.000.000.00-2025.00%
VRTX230616P002100002022-08-16 2:24PM EST2023-06-165.801.0010.500.00-2160.96%
VRTX240119P002100002022-11-21 1:48PM EST2024-01-196.240.000.000.00-106.25%