Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,388.86 -333.14 (-1.69%) CMC Crypto 200
420.79 +0.65 (+0.16%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00190000 | 2022-06-06 1:15PM EDT | 2022-07-15 | 78.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| VRTX220916C00190000 | 2022-04-19 2:16PM EDT | 2022-09-16 | 92.50 | 66.10 | 73.80 | 0.00 | - | 1 | 58 | 0.00% |
| VRTX230120C00190000 | 2022-06-27 9:30AM EDT | 2023-01-20 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| VRTX240119C00190000 | 2022-04-01 1:22PM EDT | 2024-01-19 | 94.00 | 97.00 | 107.00 | 0.00 | - | 1 | 33 | 35.68% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715P00190000 | 2022-05-19 9:30AM EDT | 2022-07-15 | 2.10 | 0.00 | 4.60 | 0.00 | - | 4 | 87 | 166.58% |
| VRTX220722P00190000 | 2022-06-27 2:15PM EDT | 2022-07-22 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VRTX220729P00190000 | 2022-06-14 3:36PM EDT | 2022-07-29 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| VRTX220916P00190000 | 2022-06-14 3:36PM EDT | 2022-09-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 100 | 92 | 25.00% |
| VRTX221021P00190000 | 2022-05-17 9:42AM EDT | 2022-10-21 | 2.80 | 1.45 | 6.20 | 0.00 | - | 1 | 43 | 60.33% |
| VRTX230120P00190000 | 2022-05-19 11:04AM EDT | 2023-01-20 | 6.30 | 3.80 | 6.60 | 0.00 | - | 1 | 116 | 52.50% |
| VRTX240119P00190000 | 2022-05-18 1:05PM EDT | 2024-01-19 | 13.70 | 7.60 | 16.50 | 0.00 | - | 39 | 42 | 44.33% |
© 2022 Yahoo. All rights reserved.
