Singapore markets close in 5 hours 7 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.92-2.56 (-0.59%)
At close: 04:00PM EST
432.00 +1.08 (+0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX260116C001900002023-10-17 1:35PM EST2026-01-16214.50176.00184.000.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P001900002023-10-17 11:45AM EST2024-04-190.500.050.850.00-2696.88%
VRTX240621P001900002023-11-21 10:34AM EST2024-06-210.800.001.500.00-14770.02%
VRTX240719P001900002023-11-28 3:38PM EST2024-07-191.300.004.600.00--275.93%
VRTX250117P001900002024-01-08 2:49PM EST2025-01-174.310.006.800.00-2454.51%
VRTX260116P001900002023-11-15 3:45PM EST2026-01-165.600.009.600.00-28948.36%