Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,267.75 -24.98 (-0.76%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,659.57 -76.87 (-0.41%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,927.43 -209.76 (-1.22%) CMC Crypto 200
400.97 -5.18 (-1.28%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00190000 | 2022-11-30 9:30AM EST | 2023-01-20 | 130.57 | 127.50 | 136.40 | 0.00 | - | 1 | 94 | 80.88% |
| VRTX240119C00190000 | 2022-11-11 9:54AM EST | 2024-01-19 | 123.00 | 140.00 | 149.50 | 0.00 | - | 1 | 33 | 54.51% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202P00190000 | 2022-11-01 1:08PM EST | 2022-12-02 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 660.94% |
| VRTX230120P00190000 | 2022-11-28 9:30AM EST | 2023-01-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 57.91% |
| VRTX230421P00190000 | 2022-11-28 3:24PM EST | 2023-04-21 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 54.87% |
| VRTX230616P00190000 | 2022-11-14 12:55PM EST | 2023-06-16 | 2.10 | 0.05 | 4.60 | 0.00 | - | 6 | 6 | 55.28% |
| VRTX240119P00190000 | 2022-07-21 8:31AM EST | 2024-01-19 | 9.20 | 2.05 | 11.20 | 0.00 | - | 1 | 41 | 50.24% |
| VRTX250117P00190000 | 2022-09-19 1:57PM EST | 2025-01-17 | 11.95 | 6.00 | 16.00 | 0.00 | - | - | 2 | 41.94% |
© 2022 Yahoo. All rights reserved.
