Singapore markets close in 5 hours 50 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.76+4.36 (+1.38%)
At close: 04:00PM EST
320.29 -0.47 (-0.15%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001900002022-11-30 9:30AM EST2023-01-20130.57127.50136.400.00-19480.88%
VRTX240119C001900002022-11-11 9:54AM EST2024-01-19123.00140.00149.500.00-13354.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P001900002022-11-01 1:08PM EST2022-12-020.100.004.800.00-88660.94%
VRTX230120P001900002022-11-28 9:30AM EST2023-01-200.300.000.250.00-118557.91%
VRTX230421P001900002022-11-28 3:24PM EST2023-04-211.000.004.500.00-2154.87%
VRTX230616P001900002022-11-14 12:55PM EST2023-06-162.100.054.600.00-6655.28%
VRTX240119P001900002022-07-21 8:31AM EST2024-01-199.202.0511.200.00-14150.24%
VRTX250117P001900002022-09-19 1:57PM EST2025-01-1711.956.0016.000.00--241.94%