VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C001900002023-03-13 9:51AM EDT2023-06-16108.00134.50143.100.00--0178.52%
VRTX240119C001900002023-03-21 12:52PM EDT2024-01-19121.33144.70152.200.00-13071.87%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P001900002023-04-28 1:41PM EDT2023-06-160.200.000.250.00-2113101.56%
VRTX230623P001900002023-05-10 3:26PM EDT2023-06-230.100.000.050.00--272.27%
VRTX230630P001900002023-05-12 12:25PM EDT2023-06-300.500.004.300.00--1118.12%
VRTX230721P001900002023-05-23 1:48PM EDT2023-07-210.150.004.500.00-3992.11%
VRTX231020P001900002023-05-16 2:08PM EDT2023-10-200.800.004.600.00-2255.81%
VRTX240119P001900002023-05-02 12:33PM EDT2024-01-192.490.004.800.00-14252.22%
VRTX240621P001900002023-05-02 3:57PM EDT2024-06-215.302.408.400.00-454547.83%
VRTX250117P001900002022-09-19 2:57PM EDT2025-01-1711.956.0016.000.00--248.50%