Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.32+5.53 (+1.96%)
At close: 04:00PM EDT
285.43 -1.89 (-0.66%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C001900002022-06-06 1:15PM EDT2022-07-1578.400.000.000.00-5140.00%
VRTX220916C001900002022-04-19 2:16PM EDT2022-09-1692.5066.1073.800.00-1580.00%
VRTX230120C001900002022-06-27 9:30AM EDT2023-01-20104.300.000.000.00-11150.00%
VRTX240119C001900002022-04-01 1:22PM EDT2024-01-1994.0097.00107.000.00-13335.68%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P001900002022-05-19 9:30AM EDT2022-07-152.100.004.600.00-487166.58%
VRTX220722P001900002022-06-27 2:15PM EDT2022-07-222.200.000.000.00-1250.00%
VRTX220729P001900002022-06-14 3:36PM EDT2022-07-292.050.000.000.00--5025.00%
VRTX220916P001900002022-06-14 3:36PM EDT2022-09-163.050.000.000.00-1009225.00%
VRTX221021P001900002022-05-17 9:42AM EDT2022-10-212.801.456.200.00-14360.33%
VRTX230120P001900002022-05-19 11:04AM EDT2023-01-206.303.806.600.00-111652.50%
VRTX240119P001900002022-05-18 1:05PM EDT2024-01-1913.707.6016.500.00-394244.33%