Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,368.12 +1,053.97 (+1.66%) CMC Crypto 200
1,386.99 +74.36 (+5.67%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.88 | +3.42 | +4.66% | 2 | 3 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-05-03 | 0.79 | 0.00 | - | - | 1 |
| 93.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.48 | 0.00 | - | 1 | 1 |
| 113.12 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.10 | 0.00 | - | 2 | 181 |
| 99.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.65 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-09-20 | 4.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 4.60 | 0.00 | - | 2 | 2 |
| 109.85 | 0.00 | - | 40 | 13 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 81 |
| 89.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.