Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,974.07 -326.21 (-1.15%) CMC Crypto 200
606.81 +7.14 (+1.19%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 2 | 8 | 2023-03-24 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 2023-03-31 | 32.30 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 2.00 | 0.00 | - | 19 | 286 | 2023-04-21 | 22.63 | 0.00 | - | 4 | 62 |
| 2.90 | 0.00 | - | 1 | 2 | 2023-04-28 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 201 | 2023-06-16 | 37.40 | 0.00 | - | 1 | 57 |
| 12.80 | 0.00 | - | 3 | 134 | 2023-07-21 | 35.51 | 0.00 | - | 17 | 23 |
| 21.55 | 0.00 | - | 37 | 35 | 2023-10-20 | 35.61 | 0.00 | - | 1 | 14 |
| 27.50 | 0.00 | - | 5 | 91 | 2024-01-19 | 42.10 | 0.00 | - | 2 | 56 |
| 36.70 | 0.00 | - | 11 | 11 | 2024-06-21 | 44.30 | 0.00 | - | 11 | 11 |
| 43.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 59.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
