Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,314.98
-562.57(-0.88%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

397.48

-0.22

(-0.06%)

At close: 04:00PM EDT

397.42

-0.06

(-0.02%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
173.80	0.00	-	2	3	220.00	-	-	-	-	-
-	-	-	-	-	320.00	2.14	0.00	-	1	1
-	-	-	-	-	350.00	0.94	0.00	-	-	1
-	-	-	-	-	355.00	1.10	0.00	-	1	5
-	-	-	-	-	360.00	2.24	0.00	-	1	103
-	-	-	-	-	365.00	0.95	0.00	-	1	6
25.47	-2.42	-8.68%	1	50	370.00	0.71	+0.41	+136.67%	1	1
-	-	-	-	-	375.00	3.50	0.00	-	8	9
18.63	0.00	-	1	1	380.00	0.63	-0.12	-16.00%	1	37
-	-	-	-	-	385.00	0.55	-1.25	-69.44%	1	99
10.40	0.00	-	-	12	390.00	1.60	-0.05	-3.03%	12	18
7.86	0.00	-	2	20	395.00	3.10	-0.70	-18.42%	19	68
4.88	+0.88	+22.00%	3	21	397.50	-	-	-	-	-
3.80	-0.52	-12.04%	17	108	400.00	6.00	-0.20	-3.23%	37	48
1.60	-1.07	-40.07%	3	169	405.00	9.19	+2.79	+43.59%	106	4
1.41	-1.34	-48.73%	8	16	407.50	-	-	-	-	-
0.60	-1.40	-70.00%	1	21	410.00	12.70	0.00	-	1	6
2.40	0.00	-	2	25	412.50	-	-	-	-	-
1.15	0.00	-	1	7	415.00	18.13	0.00	-	-	1
2.05	0.00	-	4	5	417.50	25.45	0.00	-	-	1
0.47	0.00	-	3	25	420.00	-	-	-	-	-
0.60	0.00	-	2	8	425.00	-	-	-	-	-
0.24	0.00	-	7	23	430.00	29.00	0.00	-	1	0
2.70	0.00	-	1	2	435.00	-	-	-	-	-
1.93	0.00	-	5	6	440.00	-	-	-	-	-
1.50	0.00	-	4	0	455.00	-	-	-	-	-
1.90	0.00	-	-	1	475.00	-	-	-	-	-
2.00	0.00	-	-	1	480.00	-	-	-	-	-