Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.07-3.95 (-1.31%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.200.00-4415
-----160.000.050.00-39147
-----170.000.050.00--1
-----180.000.050.00-13
-----185.000.050.00-19
-----190.000.050.00-271
-----195.000.300.00-320
-----200.000.700.00-11
-----220.000.350.00-21
-----230.000.050.00-11
-----250.000.680.00-14
-----255.001.180.00-1416
-----260.002.250.00--82
-----265.000.750.00-7577
-----270.002.710.00-1415
-----272.501.490.00-22
15.680.00--3275.000.05+0.01+25.00%119
-----277.500.05-5.95-99.17%14
17.470.00-46280.000.05-0.07-58.33%15
14.710.00-454282.500.310.00-11948
12.410.00-2548285.000.20+0.11+122.22%663
11.350.00-2075287.500.45+0.16+55.17%313
9.200.00-48290.000.95+0.30+46.15%1315
10.000.00-323292.501.40+0.35+33.33%59
7.590.00-221295.001.650.00-420
5.590.00-1346297.501.870.00-737
2.10-3.60-63.16%462300.003.60+0.80+28.57%219
4.480.00-1020302.50-----
1.00-1.55-60.78%158305.00-----
1.780.00--8307.50-----
0.70-0.80-53.33%834310.00-----
0.310.00--3315.00-----
0.100.00-78320.00-----
0.490.00-176325.00-----
0.940.00--4330.00-----
0.980.00-5050340.00-----
0.400.00--2350.00-----
2.200.00--1355.00-----
0.750.00-340360.00-----
0.050.00-25390.00-----
0.200.00-123400.00-----
0.250.00-793410.00-----
0.100.00--2420.00-----
0.010.00-1116430.00-----