Singapore markets closed

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,767.13
-16.15(-0.43%)
Dow
30,125.15
-148.72(-0.49%)
Nasdaq
11,124.93
-23.71(-0.21%)
BTC-USD
20,066.16
+160.24(+0.81%)
CMC Crypto 200
457.00
-6.12(-1.32%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

298.07

-3.95

(-1.31%)

As of 11:10AM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 October 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.20	0.00	-	44	15
-	-	-	-	-	160.00	0.05	0.00	-	39	147
-	-	-	-	-	170.00	0.05	0.00	-	-	1
-	-	-	-	-	180.00	0.05	0.00	-	1	3
-	-	-	-	-	185.00	0.05	0.00	-	1	9
-	-	-	-	-	190.00	0.05	0.00	-	2	71
-	-	-	-	-	195.00	0.30	0.00	-	3	20
-	-	-	-	-	200.00	0.70	0.00	-	1	1
-	-	-	-	-	220.00	0.35	0.00	-	2	1
-	-	-	-	-	230.00	0.05	0.00	-	1	1
-	-	-	-	-	250.00	0.68	0.00	-	1	4
-	-	-	-	-	255.00	1.18	0.00	-	14	16
-	-	-	-	-	260.00	2.25	0.00	-	-	82
-	-	-	-	-	265.00	0.75	0.00	-	75	77
-	-	-	-	-	270.00	2.71	0.00	-	14	15
-	-	-	-	-	272.50	1.49	0.00	-	2	2
15.68	0.00	-	-	3	275.00	0.05	+0.01	+25.00%	1	19
-	-	-	-	-	277.50	0.05	-5.95	-99.17%	1	4
17.47	0.00	-	4	6	280.00	0.05	-0.07	-58.33%	1	5
14.71	0.00	-	45	4	282.50	0.31	0.00	-	119	48
12.41	0.00	-	25	48	285.00	0.20	+0.11	+122.22%	6	63
11.35	0.00	-	20	75	287.50	0.45	+0.16	+55.17%	3	13
9.20	0.00	-	4	8	290.00	0.95	+0.30	+46.15%	13	15
10.00	0.00	-	3	23	292.50	1.40	+0.35	+33.33%	5	9
7.59	0.00	-	2	21	295.00	1.65	0.00	-	4	20
5.59	0.00	-	13	46	297.50	1.87	0.00	-	7	37
2.10	-3.60	-63.16%	4	62	300.00	3.60	+0.80	+28.57%	21	9
4.48	0.00	-	10	20	302.50	-	-	-	-	-
1.00	-1.55	-60.78%	1	58	305.00	-	-	-	-	-
1.78	0.00	-	-	8	307.50	-	-	-	-	-
0.70	-0.80	-53.33%	8	34	310.00	-	-	-	-	-
0.31	0.00	-	-	3	315.00	-	-	-	-	-
0.10	0.00	-	7	8	320.00	-	-	-	-	-
0.49	0.00	-	1	76	325.00	-	-	-	-	-
0.94	0.00	-	-	4	330.00	-	-	-	-	-
0.98	0.00	-	50	50	340.00	-	-	-	-	-
0.40	0.00	-	-	2	350.00	-	-	-	-	-
2.20	0.00	-	-	1	355.00	-	-	-	-	-
0.75	0.00	-	34	0	360.00	-	-	-	-	-
0.05	0.00	-	2	5	390.00	-	-	-	-	-
0.20	0.00	-	1	23	400.00	-	-	-	-	-
0.25	0.00	-	7	93	410.00	-	-	-	-	-
0.10	0.00	-	-	2	420.00	-	-	-	-	-
0.01	0.00	-	11	16	430.00	-	-	-	-	-