Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,373.12 +9.44 (+0.28%) Nikkei
27,499.60 +97.55 (+0.36%) Hang Seng
21,500.89 -457.47 (-2.08%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,552.20 -352.81 (-1.48%) CMC Crypto 200
537.09 -8.23 (-1.51%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 1 |
| 121.95 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | - | 1 |
| 56.58 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.08 | 0.00 | - | 1 | 8 |
| 36.20 | 0.00 | - | 2 | 1 | 280.00 | 0.40 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 282.50 | 1.50 | 0.00 | - | 1 | 2 |
| 38.36 | 0.00 | - | 2 | 2 | 285.00 | 10.90 | 0.00 | - | 1 | 1 |
| 13.80 | -13.00 | -48.51% | 20 | 2 | 290.00 | 0.30 | 0.00 | - | 1 | 3 |
| 18.48 | 0.00 | - | 60 | 60 | 292.50 | 0.25 | 0.00 | - | 1 | 7 |
| 26.30 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 31 | 297.50 | 1.05 | 0.00 | - | 1 | 1 |
| 6.25 | -17.45 | -73.63% | 22 | 44 | 300.00 | 1.32 | +0.90 | +214.29% | 29 | 22 |
| 18.95 | 0.00 | - | 20 | 20 | 302.50 | 2.00 | -0.65 | -24.53% | 9 | 21 |
| 2.80 | -10.45 | -78.87% | 33 | 64 | 305.00 | 2.23 | +1.48 | +197.33% | 4 | 6 |
| 2.00 | -6.37 | -76.11% | 4 | 5 | 307.50 | 0.80 | 0.00 | - | 3 | 5 |
| 0.80 | -12.20 | -93.85% | 27 | 19 | 310.00 | 7.90 | +6.95 | +731.58% | 20 | 20 |
| 11.70 | 0.00 | - | 6 | 6 | 312.50 | 9.01 | +6.71 | +291.74% | 10 | 48 |
| 7.20 | 0.00 | - | 1 | 8 | 315.00 | 12.49 | +9.13 | +271.73% | 4 | 35 |
| 0.65 | -2.45 | -79.03% | 1 | 7 | 317.50 | 10.50 | +5.48 | +109.16% | 1 | 78 |
| 0.10 | -1.72 | -94.51% | 2 | 65 | 320.00 | 11.23 | +6.05 | +116.80% | 1 | 125 |
| 1.20 | 0.00 | - | 10 | 18 | 322.50 | 5.40 | 0.00 | - | 2 | 10 |
| 0.35 | -0.15 | -30.00% | 2 | 43 | 325.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 327.50 | 11.60 | 0.00 | - | 1 | 4 |
| 0.20 | -0.75 | -78.95% | 3 | 29 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 24 | 48 | 335.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
