Singapore markets close in 3 hours 38 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.78-13.49 (-4.25%)
At close: 04:00PM EST
307.20 +3.42 (+1.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.100.00--1
121.950.00-33200.00-----
-----250.000.500.00--1
56.580.00-10260.00-----
-----270.000.080.00-18
36.200.00-21280.000.400.00-1519
-----282.501.500.00-12
38.360.00-22285.0010.900.00-11
13.80-13.00-48.51%202290.000.300.00-13
18.480.00-6060292.500.250.00-17
26.300.00-12295.00-----
19.300.00-131297.501.050.00-11
6.25-17.45-73.63%2244300.001.32+0.90+214.29%2922
18.950.00-2020302.502.00-0.65-24.53%921
2.80-10.45-78.87%3364305.002.23+1.48+197.33%46
2.00-6.37-76.11%45307.500.800.00-35
0.80-12.20-93.85%2719310.007.90+6.95+731.58%2020
11.700.00-66312.509.01+6.71+291.74%1048
7.200.00-18315.0012.49+9.13+271.73%435
0.65-2.45-79.03%17317.5010.50+5.48+109.16%178
0.10-1.72-94.51%265320.0011.23+6.05+116.80%1125
1.200.00-1018322.505.400.00-210
0.35-0.15-30.00%243325.00-----
0.450.00-28327.5011.600.00-14
0.20-0.75-78.95%329330.00-----
1.100.00-2448335.00-----
0.500.00--2360.00-----
0.050.00--2380.00-----
0.200.00--1410.00-----